Halaman

Kamis, 28 Juli 2016

LIST SLL/T/H 20160728

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,650 15,080 14,924 14,930 15,460 1 14,924 0 15,700
ABBA50 50 50 50 50 0 0 0 0
ABDA6,750 6,750 6,781 6,750 6,834 0 6,750 0 0
ABMM2,410 2,384 2,444 2,436 2,510 0 2,410 0 0
ACES980 974 966 950 978 1 0 966 990
ACST3,490 3,500 3,427 3,380 3,450 1 0 0 3,600
ADES1,460 1,468 1,462 1,445 1,515 1 1,460 0 1,575
ADHI2,840 2,856 2,784 2,734 2,812 1 0 2,820 0
ADMF4,800 4,820 4,764 4,744 4,769 1 0 0 4,900
ADMG194 242 184 163 165 1 0 0 0
ADRO1,045 1,078 1,050 1,038 1,061 1 0 0 0
AGRO408 422 415 403 461 1 415 0 500
AGRS96 98 96 92 104 0 0 92 116
AHAP199 199 195 186 191 0 0 195 0
AIMS304 304 304 304 304 1 0 0 0
AISA1,985 1,994 1,991 1,975 2,075 1 1,991 0 2,120
AKKU350 370 361 366 353 0 350 0 0
AKPI800 800 800 800 801 0 0 800 0
AKRA6,875 6,915 6,802 6,675 6,833 1 0 6,802 6,925
AKSI125 125 125 125 125 0 0 0 0
ALDO730 728 730 727 733 0 0 730 740
ALKA148 145 138 125 152 1 0 138 0
ALMI188 189 185 182 186 1 0 186 200
ALTO330 330 332 331 334 0 330 0 338
AMAG342 350 344 340 349 0 0 340 376
AMFG6,900 7,120 7,002 7,010 7,024 1 0 0 0
AMIN184 189 188 179 192 1 188 0 220
AMRT595 607 593 587 591 0 0 0 0
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM805 822 806 800 832 1 806 0 860
APEX3,250 3,266 3,257 3,254 3,262 0 0 0 3,300
APIC625 624 623 619 626 1 0 0 635
APII304 320 268 235 229 1 0 0 0
APLI78 93 77 73 78 1 0 0 0
APLN288 287 277 269 276 1 0 278 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII498 498 498 498 498 1 498 0 0
ARNA595 602 597 593 618 1 595 0 630
ARTA260 280 264 263 267 0 0 0 0
ARTI181 184 183 176 186 0 183 0 198
ARTO155 156 154 154 155 1 0 155 160
ASBI386 414 508 535 628 0 390 0 0
ASDM955 955 951 952 942 1 0 955 0
ASGR2,050 2,068 2,053 2,050 2,073 1 0 0 0
ASII7,375 7,565 7,399 7,335 7,436 1 0 0 0
ASJT212 211 206 204 201 1 0 212 0
ASMI2,070 2,047 2,006 1,972 1,968 1 0 2,000 0
ASRI500 510 501 498 510 1 0 0 0
ASRM2,750 2,724 2,792 2,758 2,916 0 2,750 0 0
ASSA163 175 163 158 170 1 0 0 194
ATIC600 601 600 593 603 0 0 600 620
ATPK194 194 194 194 194 0 0 0 0
AUTO1,950 2,012 1,912 1,906 1,931 1 0 0 0
BABP73 76 76 76 81 1 76 0 86
BACA186 184 184 182 186 1 0 184 206
BAJA147 152 148 145 154 1 0 145 160
BALI940 932 932 911 938 0 0 932 970
BAPA50 50 50 50 50 0 0 0 0
BATA875 876 874 873 873 0 0 875 940
BAYU1,300 1,300 1,307 1,300 1,320 0 0 0 0
BBCA14,550 14,580 14,442 14,345 14,484 1 0 0 14,675
BBHI92 90 94 93 102 0 92 0 109
BBKP610 615 609 604 626 1 0 0 655
BBLD1,020 1,020 1,021 1,020 1,020 0 0 0 0
BBMD1,550 1,550 1,548 1,547 1,546 1 0 1,550 0
BBNI5,375 5,340 5,337 5,275 5,553 1 0 0 5,700
BBNP1,910 1,910 1,907 1,910 1,904 1 0 0 0
BBRI11,600 11,585 11,534 11,345 11,710 1 0 11,534 12,000
BBRM54 54 53 52 54 1 0 54 0
BBTN1,985 1,989 1,918 1,868 1,877 1 0 1,940 0
BBYB170 170 170 164 172 1 0 164 178
BCAP1,665 1,665 1,667 1,638 1,672 0 0 1,638 1,680
BCIC50 50 50 50 50 0 0 0 0
BCIP1,120 1,114 1,080 1,049 1,084 1 0 1,085 0
BDMN3,650 3,708 3,666 3,656 3,748 1 3,666 0 3,810
BEKS94 97 95 91 102 1 95 0 135
BEST322 335 311 297 304 1 0 318 0
BFIN2,700 2,760 2,700 2,700 2,704 1 0 0 0
BHIT167 170 169 168 183 1 169 0 195
BIKA580 580 580 580 580 0 0 0 0
BIMA352 352 352 352 352 0 0 0 0
BINA250 255 256 254 262 0 250 0 300
BIPI50 50 50 50 50 0 0 0 0
BIPP88 98 87 84 94 1 0 87 0
BIRD4,080 4,146 4,101 4,066 4,146 1 4,101 0 0
BISI1,740 1,748 1,754 1,741 1,792 0 1,754 0 1,840
BJBR1,415 1,382 1,287 1,213 1,228 1 0 1,290 0
BJTM540 550 532 524 542 1 0 532 0
BKDP73 72 74 74 76 1 73 0 0
BKSL87 87 87 86 90 1 0 87 92
BKSW406 381 371 362 368 1 0 406 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,800 4,700 4,985 5,000 5,256 0 0 0 0
BMAS306 306 305 305 306 1 0 306 0
BMRI10,100 10,085 9,993 9,885 10,176 1 0 0 10,475
BMSR125 125 125 125 123 0 0 125 0
BMTR1,040 1,037 1,044 1,026 1,099 1 1,044 0 1,150
BNBA194 198 195 193 199 1 0 0 202
BNBR50 50 50 50 50 0 0 0 0
BNGA890 940 855 837 845 1 0 0 0
BNII390 405 394 398 421 1 394 0 444
BNLI700 705 698 690 721 1 0 0 760
BOLT890 899 893 886 905 0 0 886 920
BORN50 50 50 50 50 0 0 0 0
BPFI630 568 575 539 577 1 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,600 4,600 4,600 4,600 4,600 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 50 0 58
BRNA970 979 955 926 940 1 0 955 0
BRPT585 576 540 512 517 1 0 560 0
BSDE2,080 2,100 2,070 2,040 2,090 1 0 2,070 2,170
BSIM720 746 699 669 663 1 0 0 0
BSSR1,350 1,350 1,350 1,350 1,355 1 1,350 0 0
BSWD2,130 2,130 2,131 2,130 2,132 1 0 0 0
BTEK1,180 1,174 1,186 1,176 1,223 1 1,186 0 1,250
BTEL50 50 50 50 50 0 0 0 0
BTON525 524 526 527 529 0 525 0 535
BTPN2,300 2,388 2,347 2,350 2,412 1 2,347 0 2,630
BUDI97 109 91 84 89 1 0 96 0
BUKK800 820 797 785 823 1 0 0 0
BULL108 118 109 103 112 1 0 0 0
BUMI68 68 68 68 68 0 0 0 0
BUVA605 607 602 592 605 0 0 0 0
BVIC112 112 109 107 110 1 0 109 118
BWPT206 213 214 214 234 0 212 0 246
BYAN8,300 8,300 8,300 8,300 8,300 0 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS920 916 942 944 1,016 1 942 0 1,180
CEKA1,190 1,224 1,185 1,163 1,214 1 0 0 1,370
CENT150 149 151 151 154 0 0 0 0
CFIN262 267 263 259 268 1 263 0 0
CINT332 334 332 332 335 0 332 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA72 81 73 70 71 0 0 0 0
CLPI855 880 831 808 816 1 0 850 0
CMNP1,740 1,738 1,730 1,717 1,748 1 0 0 1,795
CMPP121 137 134 140 145 0 121 0 0
CNKO62 67 65 62 75 0 0 0 93
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX12,625 11,730 13,210 12,905 14,974 0 0 0 0
COWL745 743 737 729 739 1 0 737 750
CPGT50 50 50 50 50 0 0 0 0
CPIN3,860 3,950 3,885 3,850 3,932 1 0 0 0
CPRO50 50 50 50 52 1 50 0 57
CSAP396 400 398 393 402 0 0 393 416
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,430 1,434 1,426 1,395 1,457 0 0 1,426 1,530
CTRP620 625 620 612 642 1 620 0 670
CTRS2,900 2,884 2,909 2,868 2,987 1 2,900 0 3,110
CTTH75 78 75 73 75 1 0 0 0
DAJK81 87 80 77 81 1 0 80 98
DART500 500 500 481 500 0 0 500 0
DEFI268 258 244 233 230 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK65 66 65 64 70 1 0 64 76
DILD560 549 552 541 570 0 0 552 610
DKFT280 284 278 275 282 1 0 0 300
DLTA5,650 5,650 5,654 5,650 5,692 1 5,650 0 0
DMAS254 256 252 250 259 1 0 0 264
DNAR159 159 157 157 157 0 0 159 0
DNET1,115 1,117 1,119 1,110 1,122 0 1,115 0 0
DOID236 240 243 239 270 0 242 232 286
DPNS390 390 390 390 398 0 390 0 0
DPUM1,160 1,161 1,161 1,154 1,172 1 0 1,154 1,225
DSFI220 241 215 207 219 1 0 215 242
DSNG486 486 482 474 479 1 0 482 0
DSSA8,450 8,450 8,462 8,450 8,450 0 0 0 0
DUTI5,800 5,800 5,829 5,800 5,872 0 0 0 0
DVLA1,550 1,528 1,532 1,516 1,535 1 0 1,532 1,590
DYAN72 73 72 71 74 1 0 0 81
ECII540 586 536 520 549 1 0 536 625
EKAD585 577 565 555 576 1 0 0 605
ELSA510 510 509 501 533 1 0 509 555
ELTY50 50 50 50 50 0 0 0 0
EMDE154 155 154 151 158 1 0 151 169
EMTK9,700 9,700 9,738 9,700 9,820 1 9,700 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,800 2,780 2,767 2,760 2,752 1 0 2,800 0
ERAA790 786 771 757 777 1 0 0 830
ERTX216 216 222 215 230 0 0 215 0
ESSA1,500 1,510 1,497 1,490 1,490 0 0 1,500 0
ESTI106 106 106 106 106 0 0 0 0
ETWA75 80 75 74 79 0 0 74 89
EXCL3,690 3,740 3,715 3,670 3,840 0 3,715 0 3,950
FAST1,255 1,264 1,267 1,271 1,313 0 1,255 0 1,350
FASW2,240 2,188 2,100 2,029 2,017 1 0 2,070 0
FISH1,365 1,419 1,425 1,446 1,496 0 1,365 0 1,515
FMII645 647 648 649 649 0 645 0 0
FORU555 660 570 549 591 1 0 549 0
FPNI158 161 158 152 175 1 0 0 246
FREN74 77 74 74 81 1 74 0 87
GAMA50 50 50 50 50 1 0 0 50
GDST76 77 68 63 67 1 0 68 0
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA400 412 402 394 399 0 0 0 0
GEMS1,800 1,968 1,723 1,666 1,686 1 0 0 0
GGRM69,200 73,040 72,237 73,400 75,556 1 71,750 0 77,950
GIAA466 474 466 464 474 1 0 466 490
GJTL1,540 1,580 1,446 1,381 1,381 1 0 0 0
GLOB456 456 456 456 456 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,250 6,300 6,259 6,200 6,300 1 0 6,200 0
GOLD515 524 525 527 530 0 520 0 540
GOLL121 125 120 116 128 1 0 0 139
GPRA208 206 204 200 206 0 0 204 220
GREN183 181 180 179 182 1 0 0 0
GSMF119 115 112 108 118 0 0 112 131
GTBO260 260 260 260 260 0 0 0 0
GWSA151 161 150 148 156 1 0 0 175
GZCO81 83 82 80 88 1 82 0 99
HADE70 72 71 70 74 1 71 0 88
HDFA258 258 258 258 258 1 0 0 0
HDTX600 623 585 580 582 1 0 600 0
HERO1,140 1,148 1,127 1,106 1,109 0 0 1,127 0
HEXA2,430 2,410 2,354 2,312 2,372 1 0 0 2,490
HITS740 739 739 739 741 0 0 0 760
HMSP4,010 4,070 3,985 3,960 3,954 1 0 0 0
HOME230 236 222 214 210 1 0 230 0
HOTL169 170 170 170 170 0 0 0 175
HRUM1,200 1,229 1,174 1,164 1,200 1 0 0 1,380
IATA57 60 58 59 62 0 58 0 64
IBFN171 170 168 166 166 1 0 168 0
IBST2,600 2,594 2,649 2,636 2,712 0 2,600 0 3,000
ICBP9,000 9,108 8,846 8,710 8,741 1 0 8,975 0
ICON230 230 231 230 231 0 0 0 0
IDPR1,670 1,684 1,616 1,586 1,586 1 0 0 0
IGAR715 724 705 668 721 1 0 705 840
IHSG5,274 5,265 5,229 5,207 5,224 1 0 0 0
IIKP3,750 3,762 3,764 3,768 3,779 0 3,750 0 3,800
IKAI88 88 88 87 90 1 0 0 97
IKBI1,390 1,394 1,402 1,398 1,421 1 1,390 0 1,500
IMAS1,440 1,452 1,449 1,444 1,490 0 1,449 1,440 1,550
IMJS254 263 251 248 266 1 0 251 298
IMPC1,045 1,045 1,046 1,043 1,060 1 1,046 0 1,075
INAF1,530 1,560 1,532 1,507 1,571 1 1,532 0 1,600
INAI438 474 438 423 454 1 0 0 510
INCI292 291 291 287 292 0 0 291 294
INCO2,430 2,540 2,451 2,452 2,534 1 0 0 0
INDF8,000 7,920 7,647 7,415 7,526 1 0 7,650 0
INDR690 689 683 679 681 1 0 690 0
INDS850 897 838 822 865 1 0 0 940
INDX122 126 124 120 126 1 0 0 128
INDY635 651 639 636 675 1 639 0 710
INKP1,030 1,028 1,007 992 1,027 1 0 0 1,100
INPC100 107 98 93 96 1 0 0 0
INPP456 454 454 452 454 1 0 454 458
INRU340 340 336 334 331 1 0 340 0
INTA244 244 242 240 242 1 0 242 0
INTD400 400 400 400 400 0 0 0 0
INTP16,975 16,990 16,695 16,480 16,810 1 0 16,695 0
INVS117 117 117 117 117 0 0 0 0
IPOL123 131 124 121 128 1 124 0 140
ISAT7,000 7,040 6,947 6,870 6,993 1 0 6,947 7,125
ISSP266 271 269 266 274 1 269 0 0
ITMA16,000 16,380 15,718 15,690 16,285 1 0 15,718 19,925
ITMG12,125 12,125 11,940 11,735 12,140 1 0 0 12,375
ITTG82 82 82 82 82 0 0 0 0
JAWA172 174 172 171 175 0 0 171 180
JECC3,000 3,000 3,000 3,000 3,000 0 0 0 0
JIHD580 575 569 561 564 0 0 569 0
JKON740 739 739 722 743 0 0 739 0
JKSW61 61 60 59 60 1 0 0 0
JPFA1,420 1,385 1,352 1,298 1,363 1 0 1,352 1,435
JPRS138 144 135 130 136 1 0 0 0
JRPT850 850 848 842 847 0 0 850 850
JSMR5,525 5,530 5,486 5,425 5,547 1 0 5,486 5,650
JSPT935 935 935 935 935 0 0 0 0
JTPE254 256 255 253 256 0 0 253 264
KAEF1,200 1,252 1,225 1,234 1,275 0 1,225 0 1,295
KARW100 101 100 97 104 1 100 0 110
KBLI244 256 237 230 236 1 0 240 0
KBLM212 230 203 193 204 1 0 0 0
KBLV1,260 1,260 1,260 1,258 1,260 0 0 1,260 0
KBRI50 50 50 50 50 1 0 0 50
KDSI250 250 259 262 267 0 250 0 280
KIAS81 82 81 78 82 1 0 0 0
KICI246 251 253 254 256 0 246 0 0
KIJA296 299 297 294 301 1 0 294 308
KINO6,550 6,650 6,633 6,590 6,993 0 6,625 0 7,175
KKGI910 951 911 901 953 1 911 0 0
KLBF1,710 1,715 1,659 1,605 1,622 1 0 1,655 0
KOBX125 131 121 116 122 1 0 121 0
KOIN250 246 257 260 270 0 250 0 280
KONI430 430 430 430 431 1 430 0 0
KOPI710 708 708 703 709 0 0 708 720
KPIG1,480 1,476 1,488 1,470 1,500 0 0 1,470 0
KRAH2,070 2,052 2,061 2,048 2,077 0 0 2,061 2,100
KRAS605 604 591 573 617 1 0 591 660
KREN424 421 416 407 411 1 0 416 432
LAMI270 271 269 266 272 0 0 269 0
LAPD50 50 50 50 50 0 0 0 0
LCGP224 233 229 226 241 0 0 224 280
LEAD160 163 160 158 165 0 0 0 174
LINK4,300 4,278 4,275 4,204 4,355 1 0 0 4,480
LION945 945 944 945 943 0 0 945 0
LMAS50 50 50 50 50 0 0 0 0
LMPI111 116 112 110 114 1 0 0 0
LMSH482 493 511 500 537 0 0 480 575
LPCK7,725 7,745 7,671 7,615 7,838 1 0 0 8,100
LPGI3,850 3,800 3,896 3,900 3,963 0 3,850 0 0
LPIN5,500 5,500 5,492 5,500 5,500 1 0 0 0
LPKR1,150 1,161 1,155 1,136 1,181 1 1,155 0 1,215
LPLI260 266 256 249 262 1 0 0 270
LPPF21,500 21,655 21,187 20,950 21,264 1 0 21,450 22,575
LPPS108 108 108 105 111 0 0 108 118
LRNA139 154 137 131 143 1 0 0 154
LSIP1,425 1,447 1,442 1,444 1,500 1 1,442 0 1,535
LTLS406 421 385 364 371 1 0 396 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,690 1,720 1,675 1,647 1,724 1 0 1,675 1,810
MAMI50 50 50 50 50 1 0 0 52
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,770 4,684 4,494 4,340 4,405 1 0 4,410 0
MARI955 994 943 912 926 1 0 955 0
MASA193 199 194 193 204 1 194 190 0
MAYA1,640 1,639 1,637 1,640 1,639 1 0 1,640 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS346 354 334 324 330 1 0 340 0
MBTO183 185 180 178 189 1 0 0 191
MCOR161 165 156 148 161 0 0 156 216
MDIA3,340 3,340 3,340 3,340 3,340 0 3,340 0 0
MDKA1,950 1,962 1,981 1,956 2,017 1 1,960 0 2,070
MDLN410 422 414 412 430 0 414 0 444
MDRN176 177 173 169 184 1 0 0 0
MEDC1,705 1,696 1,698 1,670 1,758 1 0 1,698 1,950
MEGA3,270 3,258 3,251 3,246 3,242 1 0 3,270 3,550
MERK9,950 9,985 10,020 10,065 10,103 0 9,975 0 10,250
META125 126 125 125 127 1 125 0 128
MFIN780 780 793 787 848 1 793 0 900
MFMI276 279 272 270 266 1 0 276 0
MGNA62 63 59 57 60 0 0 60 66
MICE492 493 494 493 496 0 494 0 520
MIDI735 724 738 738 752 1 735 0 790
MIKA2,600 2,628 2,584 2,552 2,614 1 0 2,584 2,810
MIRA50 49 50 50 51 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT432 481 463 468 477 0 0 0 500
MKPI21,600 21,700 21,309 21,340 20,944 1 0 0 0
MLBI11,150 11,120 11,075 11,005 11,059 1 0 11,125 11,300
MLIA520 520 520 520 520 0 0 0 0
MLPL394 426 383 360 376 1 0 386 0
MLPT1,030 1,054 1,071 1,078 1,088 0 1,030 0 1,220
MMLP695 691 700 684 711 0 695 0 0
MNCN2,190 2,220 2,220 2,212 2,291 1 2,220 0 2,330
MPMX620 605 581 550 583 1 0 581 690
MPPA1,860 1,885 1,812 1,767 1,768 1 0 1,820 0
MRAT236 234 227 224 224 1 0 228 0
MREI4,830 4,830 4,822 4,830 4,808 1 0 4,830 0
MSKY1,005 1,026 1,016 1,011 1,034 0 0 0 1,050
MTDL725 726 720 718 725 1 0 720 750
MTFN50 50 50 50 50 0 0 0 0
MTLA328 332 326 326 325 1 0 328 0
MTRA304 307 309 310 314 0 304 0 322
MTSM416 418 415 419 423 1 0 416 474
MYOH464 470 459 453 462 1 0 459 486
MYOR39,800 40,245 39,546 39,270 39,977 1 0 0 41,200
MYRX775 801 777 767 784 1 0 0 0
MYRXP90 93 91 88 97 1 91 0 105
MYTX60 67 61 62 67 1 0 0 0
NAGA216 216 216 216 216 1 0 216 0
NELY105 105 105 105 105 0 0 105 0
NIKL430 437 430 428 443 1 430 0 460
NIPS450 454 474 470 495 0 450 0 530
NIRO103 102 101 99 102 1 0 101 110
NISP1,330 1,316 1,311 1,295 1,311 1 0 1,311 0
NOBU460 474 458 449 460 0 0 0 0
NRCA600 613 603 601 618 1 603 0 655
OCAP430 430 430 430 430 0 0 0 0
OKAS84 86 84 81 85 0 0 81 92
OMRE300 300 300 300 300 0 0 0 0
PADI226 228 239 224 237 0 0 224 925
PALM500 538 510 512 532 1 0 0 0
PANR620 610 609 602 610 1 0 0 625
PANS3,600 3,620 3,605 3,598 3,660 1 3,605 0 3,750
PBRX530 529 527 523 548 1 0 0 590
PDES161 161 161 161 161 0 0 0 0
PEGE234 229 242 244 254 0 0 0 0
PGAS3,240 3,240 3,070 2,940 3,060 1 0 3,130 3,330
PGLI60 64 58 54 56 1 0 57 0
PICO166 175 165 160 168 1 0 165 230
PJAA1,785 1,787 1,806 1,800 1,835 0 1,795 0 1,850
PKPK50 50 50 50 50 1 0 0 0
PLAS1,455 1,467 1,484 1,483 1,537 0 1,465 0 1,605
PLIN3,590 3,584 3,585 3,584 3,586 1 0 3,590 0
PNBN780 789 778 769 798 1 0 0 815
PNBS214 217 212 209 220 1 0 0 236
PNIN595 610 600 599 613 0 600 0 635
PNLF218 214 215 210 219 1 0 215 226
PNSE540 540 542 540 547 1 540 0 0
POLY76 84 74 70 77 1 0 74 0
POOL1,910 1,826 1,871 1,818 1,977 0 0 1,871 2,550
PPRO520 521 520 518 535 1 0 0 550
PRAS163 175 161 154 157 1 0 0 0
PSAB378 387 383 380 399 1 383 0 414
PSDN120 119 119 115 124 0 0 119 135
PSKT750 750 754 743 758 0 750 0 0
PTBA9,900 10,120 9,856 9,730 10,141 1 0 0 10,375
PTIS860 860 860 860 860 0 0 0 0
PTPP3,990 3,946 3,964 3,938 4,023 1 0 0 4,170
PTRO525 518 523 521 545 1 0 0 575
PTSN67 73 67 65 68 1 0 0 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP374 373 376 375 382 0 374 0 386
PWON610 635 623 621 641 1 623 0 665
PYFA144 153 137 129 132 1 0 140 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X945 934 927 924 923 1 0 0 0
RAJA212 220 214 207 224 1 0 207 238
RALS1,230 1,234 1,156 1,090 1,099 1 0 1,150 0
RANC610 618 613 606 639 1 613 0 665
RBMS86 94 86 85 90 1 0 0 0
RDTX7,200 7,040 7,437 7,520 7,808 0 0 0 0
RELI470 470 469 470 470 1 0 469 0
RICY147 147 148 145 151 0 0 145 159
RIGS144 147 145 142 153 1 0 142 173
RIMO190 190 190 190 190 0 0 0 0
RMBA460 471 454 442 451 1 0 454 0
RODA500 500 500 500 500 0 0 0 0
ROTI1,660 1,703 1,669 1,645 1,685 1 1,669 0 0
RUIS264 264 262 260 264 1 0 262 270
SAFE106 104 106 106 112 1 0 106 150
SAME2,760 2,774 2,743 2,712 2,756 0 0 2,743 2,920
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,700 4,712 4,717 4,734 4,770 0 4,700 0 0
SCMA3,290 3,302 3,250 3,194 3,251 1 0 3,250 3,340
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU434 439 432 425 431 0 0 0 0
SDPC88 89 88 88 89 0 0 0 91
SDRA1,150 1,180 1,146 1,150 1,150 1 0 0 0
SGRO2,000 2,006 2,007 1,980 2,019 0 2,007 0 2,030
SHID820 817 811 808 806 1 0 810 0
SIAP83 83 83 83 83 0 0 0 0
SIDO605 633 585 551 548 1 0 600 0
SILO10,800 10,660 10,683 10,445 11,029 0 0 10,683 11,725
SIMA164 164 164 164 164 0 0 0 0
SIMP460 460 462 459 479 1 460 0 492
SIPD800 813 762 752 750 1 0 0 0
SKBM650 655 645 645 635 0 0 650 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,700 3,700 3,638 3,624 3,582 1 0 3,700 0
SMBR855 798 758 695 753 1 0 758 0
SMCB1,125 1,125 1,098 1,077 1,106 1 0 1,098 0
SMDM90 90 90 90 91 0 0 0 93
SMDR4,470 4,484 4,446 4,406 4,506 1 0 0 4,650
SMGR9,700 9,680 9,510 9,350 9,496 1 0 9,575 9,850
SMMA8,000 8,000 7,861 8,000 7,555 1 0 8,000 0
SMMT166 170 169 167 181 1 169 0 216
SMRA1,740 1,762 1,749 1,728 1,798 1 1,749 0 1,900
SMRU214 218 214 210 215 0 0 210 250
SMSM4,630 4,652 4,646 4,632 4,666 0 0 0 4,800
SOBI1,700 1,680 1,715 1,700 1,760 0 0 0 1,900
SOCI402 407 408 405 431 0 404 388 446
SONA2,800 2,800 2,800 2,800 2,800 0 0 0 0
SPMA194 195 192 188 194 1 0 192 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 311,000 311,000 311,000 311,000 0 0 0 0
SQMI1,120 1,120 1,114 1,120 1,109 1 0 0 0
SRAJ338 349 332 324 329 0 0 332 0
SRIL266 268 267 266 275 1 267 0 284
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,400 3,397 3,400 3,402 1 0 3,397 0
SSIA650 662 643 635 649 1 0 650 0
SSMS1,710 1,754 1,758 1,754 1,840 0 1,735 0 1,920
SSTM195 195 192 187 193 0 0 195 200
STAR57 57 57 56 58 1 0 57 59
STTP3,880 3,928 4,073 4,132 4,271 0 3,880 0 0
SUGI320 323 320 307 328 0 0 320 340
SULI101 110 88 76 77 1 0 99 0
SUPR8,000 8,000 8,000 8,000 8,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA665 663 662 656 671 1 0 662 690
TAXI169 172 168 166 175 1 0 168 198
TBIG5,950 6,150 6,192 6,150 6,520 0 6,192 0 7,000
TBLA665 686 634 616 628 1 0 0 0
TBMS880 896 957 875 915 0 0 875 12,000
TCID15,150 15,150 15,142 15,150 15,146 1 0 0 0
TELE690 693 688 680 721 1 0 0 740
TFCO630 612 647 656 678 1 630 0 0
TGKA2,670 2,672 2,435 2,246 2,198 1 0 2,670 0
TIFA139 148 141 139 144 0 0 0 0
TINS820 827 825 822 866 1 825 0 890
TIRA174 167 173 171 194 1 0 0 270
TIRT133 140 128 120 126 1 0 130 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM795 809 748 711 722 1 0 760 0
TLKM4,340 4,318 4,235 4,152 4,196 1 0 4,260 0
TMAS1,535 1,531 1,499 1,463 1,498 1 0 1,499 0
TMPI402 402 402 398 404 0 0 0 406
TMPO125 130 126 123 131 1 0 0 147
TOBA720 714 709 695 708 1 0 709 720
TOTL855 851 838 822 855 1 0 838 895
TOTO5,325 5,365 5,307 5,255 5,471 1 0 5,307 5,800
TOWR4,030 4,022 4,026 3,990 4,046 0 0 4,026 0
TPIA5,400 5,270 5,288 5,270 5,350 1 0 0 5,550
TPMA178 180 180 181 183 1 178 0 198
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 50 0 52
TRIM62 67 62 61 63 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS302 302 301 299 302 0 0 301 0
TRST330 330 330 330 332 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 1 0 0 0
TSPC2,010 2,036 1,986 1,966 1,995 1 0 2,000 0
TURI1,325 1,333 1,311 1,294 1,296 1 0 1,315 0
ULTJ4,190 4,200 4,189 4,180 4,206 0 0 4,189 4,350
UNIC1,440 1,410 1,412 1,380 1,409 0 0 1,440 1,560
UNIT208 211 214 214 222 0 208 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,400 15,890 15,698 15,580 16,045 1 15,698 0 16,350
UNVR46,600 46,240 45,253 44,300 44,653 1 0 45,300 0
VICO125 125 124 123 122 0 0 125 136
VINS67 69 68 66 70 0 68 0 75
VIVA302 310 307 303 313 1 0 302 328
VOKS990 990 990 990 988 0 0 990 1,000
VRNA152 151 149 147 148 1 0 152 0
WAPO55 53 55 54 59 1 0 0 0
WEHA145 146 144 143 144 1 0 144 0
WICO57 61 57 56 57 1 0 0 0
WIIM400 413 399 394 400 1 0 400 0
WIKA3,020 2,974 2,916 2,852 2,892 1 0 2,916 0
WINS232 236 231 229 241 1 0 0 0
WOMF111 113 112 110 118 1 112 0 125
WSKT2,800 2,780 2,742 2,702 2,754 1 0 2,742 0
WTON1,015 1,017 1,000 989 1,011 1 0 0 0
XCID105 105 104 105 102 1 0 105 0
XIIC1,103 1,089 1,078 1,076 1,064 1 0 1,103 0
XIIF585 572 563 559 553 1 0 585 0
XIIT509 502 497 493 492 1 0 496 0
XIJI750 736 731 725 725 1 0 737 0
XISI378 375 373 373 373 1 0 0 0
XISR314 310 308 307 305 1 0 314 0
YPAS795 797 798 799 800 0 795 0 0
YULE80 80 80 80 81 1 80 0 0
ZBRA78 76 75 74 74 1 0 74 0
Diposting oleh Sugeng di 05.18

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)