Halaman

Kamis, 21 Juli 2016

LIST SLL/T/H 20160721

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,550 15,785 15,132 14,815 14,823 1 0 15,250 0
ABBA50 50 50 50 50 0 0 0 0
ABDA6,750 6,890 6,985 7,030 7,092 0 6,750 0 7,200
ABMM2,540 2,578 2,600 2,578 2,634 0 2,540 0 2,650
ACES965 983 963 955 981 1 0 0 0
ACST3,450 3,544 3,302 3,176 3,200 1 0 3,400 0
ADES1,500 1,594 1,428 1,363 1,364 1 0 0 0
ADHI2,780 2,826 2,792 2,792 2,853 1 2,792 0 2,890
ADMF4,740 4,758 4,560 4,482 4,537 1 0 0 0
ADMG139 145 136 133 133 1 0 0 0
ADRO1,035 1,053 1,017 1,013 1,036 1 0 0 1,075
AGRO448 483 445 450 447 1 0 0 0
AGRS103 112 107 102 109 0 0 0 0
AHAP189 188 191 187 194 0 189 0 0
AIMS304 304 303 303 302 1 0 0 0
AISA2,100 2,101 1,987 1,930 1,924 1 0 1,980 0
AKKU320 328 335 338 348 0 0 310 390
AKPI800 796 797 796 817 0 0 797 845
AKRA6,775 6,935 6,702 6,580 6,691 1 0 6,700 0
AKSI125 125 125 125 125 0 0 0 0
ALDO730 737 731 729 732 1 0 729 0
ALKA160 160 160 160 160 0 0 0 0
ALMI184 184 184 179 188 1 0 0 200
ALTO330 333 332 330 333 1 332 0 0
AMAG346 346 346 341 356 1 0 341 462
AMFG7,000 7,000 6,987 7,000 6,968 1 0 7,000 7,025
AMIN179 180 183 175 199 1 180 0 220
AMRT590 586 589 580 593 0 0 0 600
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM815 854 806 789 804 1 0 0 0
APEX3,270 3,262 3,271 3,268 3,285 1 3,270 0 3,300
APIC630 628 624 617 623 1 0 625 0
APII210 212 213 213 214 0 210 0 0
APLI75 77 75 73 75 0 0 0 0
APLN268 267 263 260 268 1 0 263 274
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII498 499 499 500 500 0 498 0 0
ARNA615 620 612 604 624 0 0 0 630
ARTA266 266 266 264 267 0 0 264 0
ARTI174 173 175 171 180 0 175 0 188
ARTO154 156 154 154 155 1 154 0 0
ASBI570 579 577 576 588 1 577 0 600
ASDM950 922 936 928 975 1 0 936 1,100
ASGR2,050 2,044 2,052 2,050 2,064 1 2,050 0 2,100
ASII7,450 7,430 7,308 7,150 7,339 1 0 7,308 7,600
ASJT200 200 201 200 204 0 200 0 0
ASMI1,935 1,932 1,921 1,882 1,937 1 0 0 1,980
ASRI492 496 489 485 497 1 0 0 510
ASRM3,100 3,100 3,049 3,100 2,966 0 0 3,100 0
ASSA162 180 155 145 144 1 0 0 0
ATIC600 603 590 574 606 0 0 590 645
ATPK194 194 194 194 194 0 0 0 0
AUTO1,940 1,941 1,885 1,853 1,883 1 0 1,885 0
BABP79 81 79 78 82 1 0 0 86
BACA187 188 189 187 193 1 0 186 214
BAJA149 156 151 150 155 1 0 0 0
BALI925 941 942 921 959 0 930 0 970
BAPA50 50 50 50 50 0 0 0 0
BATA860 864 874 858 898 0 0 858 985
BAYU1,350 1,350 1,350 1,350 1,350 0 0 0 0
BBCA14,450 14,425 14,141 13,960 13,943 1 0 14,325 0
BBHI97 109 101 99 103 0 0 0 0
BBKP630 620 603 584 600 1 0 603 0
BBLD1,020 1,020 1,030 1,020 1,046 0 0 0 0
BBMD1,545 1,545 1,545 1,545 1,545 0 0 0 0
BBNI5,650 5,695 5,524 5,405 5,468 1 0 5,575 0
BBNP1,910 1,910 1,888 1,880 1,866 1 0 1,910 0
BBRI11,875 11,940 11,645 11,440 11,574 1 0 11,800 0
BBRM53 55 53 53 53 1 0 53 57
BBTN1,825 1,846 1,810 1,805 1,834 1 0 0 0
BBYB170 172 172 168 176 0 170 0 180
BCAP1,675 1,678 1,673 1,633 1,670 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP1,095 1,115 1,064 1,036 1,027 1 0 1,095 0
BDMN3,750 3,766 3,740 3,702 3,754 1 0 0 3,810
BEKS85 87 87 88 106 1 87 0 135
BEST294 296 288 283 296 1 0 0 314
BFIN2,700 2,700 2,700 2,700 2,700 1 0 2,700 2,750
BHIT181 194 178 172 176 1 0 0 0
BIKA580 580 580 580 580 0 0 0 0
BIMA352 352 352 352 352 0 0 0 0
BINA248 244 257 249 279 0 0 240 300
BIPI50 50 50 50 50 0 0 0 0
BIPP89 90 88 87 94 1 0 0 0
BIRD4,130 4,086 4,036 3,974 4,015 0 0 4,036 4,140
BISI1,810 1,810 1,801 1,780 1,825 1 0 0 1,840
BJBR1,215 1,233 1,169 1,124 1,155 1 0 1,210 0
BJTM535 549 535 532 549 1 0 0 560
BKDP75 75 75 75 74 1 0 0 0
BKSL88 89 88 87 90 1 0 88 93
BKSW370 369 365 371 355 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,300 5,280 5,581 5,680 5,904 0 0 0 0
BMAS304 305 307 302 323 0 304 0 374
BMRI10,425 10,295 10,028 9,695 9,928 1 0 10,100 0
BMSR125 119 123 119 130 0 0 123 145
BMTR1,140 1,152 1,100 1,064 1,067 1 0 1,120 0
BNBA200 201 197 196 198 1 0 200 0
BNBR50 50 50 50 50 0 0 0 0
BNGA840 787 697 619 643 1 0 680 0
BNII430 412 384 368 380 1 0 384 0
BNLI715 726 715 707 742 1 715 0 760
BOLT900 906 905 901 917 0 905 0 955
BORN50 50 50 50 50 0 0 0 0
BPFI550 530 517 510 503 1 0 550 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,600 4,600 4,603 4,600 4,600 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 52 1 50 0 58
BRNA930 935 934 908 940 0 0 908 950
BRPT500 508 500 494 503 1 0 0 0
BSDE2,060 2,070 2,044 2,006 2,116 1 0 2,044 2,210
BSIM600 580 542 498 521 1 0 542 0
BSSR1,350 1,366 1,353 1,353 1,352 1 0 0 0
BSWD2,130 2,134 2,141 2,138 2,148 1 0 0 2,750
BTEK1,240 1,243 1,225 1,192 1,224 1 0 1,225 1,300
BTEL50 50 50 50 50 0 0 0 0
BTON530 533 526 518 525 0 0 530 0
BTPN2,390 2,410 2,409 2,402 2,494 1 2,409 2,380 2,630
BUDI76 86 77 74 79 1 77 0 0
BUKK795 827 787 765 805 1 0 787 860
BULL102 102 102 102 102 0 0 0 0
BUMI68 68 68 68 68 0 0 0 0
BUVA605 590 586 569 588 1 0 586 0
BVIC106 109 106 105 110 1 106 0 118
BWPT230 242 232 232 238 1 0 0 0
BYAN8,300 8,300 8,300 8,300 8,300 0 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS960 1,024 923 906 937 1 0 923 0
CEKA1,145 1,132 1,055 997 1,023 1 0 1,055 0
CENT157 157 157 157 157 0 0 0 0
CFIN262 268 257 256 262 1 0 0 0
CINT334 335 334 332 336 0 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA69 68 69 67 70 0 69 0 73
CLPI795 805 803 804 812 0 800 0 820
CMNP1,720 1,727 1,721 1,705 1,743 1 0 1,705 1,795
CMPP148 147 136 134 131 1 0 0 0
CNKO71 80 76 77 85 1 76 0 93
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX15,300 15,900 16,361 16,580 16,876 0 15,300 0 17,100
COWL735 741 733 726 740 1 0 0 750
CPGT50 50 50 50 50 0 0 0 0
CPIN3,940 3,958 3,895 3,826 3,856 1 0 3,895 0
CPRO51 52 52 51 54 1 52 0 57
CSAP400 403 403 401 410 0 403 0 416
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,435 1,455 1,442 1,435 1,494 1 1,442 0 0
CTRP650 640 623 601 619 0 0 623 665
CTRS3,010 2,990 2,956 2,914 3,016 1 0 0 3,110
CTTH74 74 73 70 75 0 0 73 77
DAJK76 76 77 76 83 1 77 0 98
DART500 506 497 488 489 1 0 500 0
DEFI226 225 219 215 213 1 0 220 0
DEWA50 50 50 50 50 0 0 0 0
DGIK69 74 69 69 71 1 0 0 0
DILD565 572 563 551 579 1 0 563 610
DKFT280 272 270 264 278 1 0 0 300
DLTA5,650 5,680 5,682 5,680 5,806 1 5,650 0 6,000
DMAS252 263 241 230 235 1 0 248 0
DNAR156 157 154 148 151 0 0 154 0
DNET1,125 1,124 1,123 1,117 1,122 0 0 0 0
DOID270 284 266 260 265 1 0 0 0
DPNS390 407 393 391 408 1 390 0 0
DPUM1,170 1,172 1,174 1,165 1,192 1 0 1,165 1,300
DSFI204 212 205 201 227 1 205 0 242
DSNG472 477 473 473 476 0 473 0 490
DSSA8,450 8,450 8,539 8,450 8,667 0 0 0 0
DUTI5,800 5,880 6,022 6,080 6,168 0 5,800 0 0
DVLA1,570 1,536 1,542 1,526 1,552 1 0 1,542 1,590
DYAN72 77 68 65 67 1 0 0 0
ECII520 544 510 502 527 1 0 0 0
EKAD575 577 545 522 530 1 0 535 0
ELSA525 547 531 525 542 1 531 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE153 162 157 157 165 1 157 0 0
EMTK10,000 10,000 9,988 10,000 10,000 1 0 9,988 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,750 2,750 2,750 0 0 0 0
ERAA790 768 705 653 654 1 0 705 0
ERTX230 231 242 229 231 0 0 229 0
ESSA1,500 1,500 1,501 1,498 1,508 0 0 1,498 1,550
ESTI106 106 107 106 106 0 0 0 0
ETWA70 81 75 72 84 0 0 0 89
EXCL3,820 3,958 3,827 3,802 3,810 1 0 0 0
FAST1,350 1,357 1,288 1,238 1,274 0 0 0 0
FASW1,995 1,983 1,952 1,926 1,925 1 0 1,955 0
FISH1,500 1,501 1,502 1,504 1,510 1 1,500 0 1,515
FMII650 651 645 643 640 1 0 0 0
FORU560 608 585 592 611 0 560 0 0
FPNI173 175 177 179 205 1 177 0 246
FREN80 82 75 72 77 1 0 75 0
GAMA50 50 50 50 50 1 0 0 52
GDST64 67 63 62 64 1 0 63 0
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA390 394 385 377 380 0 0 382 0
GEMS1,640 1,640 1,640 1,640 1,640 0 0 0 0
GGRM75,025 73,435 72,520 70,275 72,945 1 0 72,520 0
GIAA470 473 470 467 481 0 0 0 490
GJTL1,250 1,246 1,189 1,158 1,157 1 0 1,215 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,550 6,439 6,400 6,316 1 0 6,500 0
GOLD530 530 530 530 531 0 530 0 540
GOLL126 137 120 115 121 1 0 0 0
GPRA206 208 204 201 208 1 0 204 222
GREN182 187 176 171 166 1 0 0 0
GSMF104 118 111 113 115 0 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA149 149 151 146 159 1 150 0 175
GZCO81 97 82 76 78 1 0 0 0
HADE69 73 72 73 81 1 72 0 88
HDFA258 258 257 257 256 1 0 0 0
HDTX555 549 564 549 582 0 555 0 590
HERO1,100 1,105 1,094 1,090 1,083 1 0 1,100 0
HEXA2,320 2,496 2,226 2,108 2,076 1 0 0 0
HITS740 732 735 721 751 0 0 735 765
HMSP3,940 3,876 3,784 3,698 3,766 1 0 3,780 0
HOME200 204 209 208 216 0 200 0 226
HOTL171 171 171 171 172 1 0 0 176
HRUM1,195 1,141 1,022 934 949 1 0 990 0
IATA61 64 60 59 61 1 0 60 70
IBFN165 166 165 165 165 0 165 0 0
IBST2,710 2,724 2,836 2,882 2,966 1 2,740 2,710 0
ICBP17,450 17,375 17,206 16,995 17,360 1 0 17,206 17,700
ICON230 226 234 234 246 0 0 0 0
IDPR1,550 1,553 1,475 1,427 1,459 1 0 1,465 0
IGAR690 726 705 708 765 1 705 0 840
IHSG5,243 5,223 5,163 5,117 5,132 1 0 5,186 0
IIKP3,780 3,776 3,783 3,762 3,792 0 3,780 0 3,800
IKAI91 93 87 85 85 1 0 0 0
IKBI1,400 1,432 1,437 1,470 1,470 1 1,400 0 0
IMAS1,495 1,505 1,488 1,468 1,498 1 0 1,488 1,550
IMJS256 283 246 230 247 1 0 0 0
IMPC1,075 1,077 1,038 1,004 1,012 1 0 1,050 0
INAF1,500 1,612 1,448 1,384 1,374 1 0 0 0
INAI446 452 446 428 481 1 0 0 510
INCI292 294 292 288 290 0 0 292 0
INCO2,490 2,504 2,387 2,330 2,347 1 0 2,420 0
INDF7,475 7,615 7,360 7,190 7,300 1 0 7,400 0
INDR675 690 678 675 680 0 0 0 0
INDS825 908 790 735 750 1 0 0 0
INDX124 127 124 122 125 1 0 0 0
INDY660 710 646 628 636 1 0 0 0
INKP960 967 946 932 952 1 0 0 0
INPC83 84 83 81 85 1 0 0 90
INPP456 454 455 454 456 0 0 0 458
INRU330 330 330 330 341 1 0 0 400
INTA240 241 240 239 242 1 0 240 248
INTD400 400 400 400 400 0 0 0 0
INTP16,800 16,810 16,726 16,565 17,023 1 0 0 17,225
INVS117 117 117 117 117 0 0 0 0
IPOL122 127 123 119 132 1 123 0 140
ISAT6,900 7,110 6,886 6,710 6,803 1 0 0 0
ISSP270 278 267 260 263 1 0 266 0
ITMA15,250 17,825 15,011 14,950 14,779 1 0 0 0
ITMG12,125 12,550 11,475 10,950 10,867 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA172 175 173 170 176 0 173 0 0
JECC3,000 3,000 3,000 3,000 3,000 0 0 0 0
JIHD560 563 561 547 564 0 0 547 570
JKON700 745 730 723 746 0 730 0 750
JKSW59 58 59 57 59 0 0 59 61
JPFA1,270 1,283 1,254 1,246 1,263 1 0 0 0
JPRS129 135 132 131 136 0 132 0 137
JRPT850 844 841 825 846 0 0 841 880
JSMR5,550 5,650 5,499 5,420 5,464 1 0 0 0
JSPT935 935 935 935 935 0 0 0 0
JTPE256 257 257 255 259 1 256 0 266
KAEF1,260 1,299 1,220 1,187 1,204 1 0 1,250 0
KARW103 107 102 98 103 1 0 102 110
KBLI218 226 214 211 219 1 0 0 0
KBLM191 199 192 191 196 1 0 0 0
KBLV1,250 1,242 1,263 1,266 1,294 0 1,250 0 0
KBRI50 50 50 50 50 1 0 0 0
KDSI274 264 269 266 276 1 0 0 0
KIAS82 82 81 76 80 0 0 81 0
KICI258 258 254 251 249 0 0 258 0
KIJA300 300 298 297 300 1 0 0 308
KINO6,950 7,190 6,920 6,810 6,874 1 0 0 0
KKGI950 960 899 866 868 1 0 900 0
KLBF1,610 1,611 1,590 1,570 1,598 1 0 1,590 1,625
KOBX118 119 118 113 121 1 0 118 130
KOIN280 290 268 264 245 1 0 280 0
KONI430 426 430 438 439 1 430 0 0
KOPI705 707 707 705 716 0 707 0 720
KPIG1,500 1,497 1,514 1,500 1,531 1 1,500 0 0
KRAH2,090 2,090 2,085 2,086 2,076 0 0 0 0
KRAS615 633 621 617 643 0 621 0 660
KREN410 407 411 405 420 0 410 0 432
LAMI270 268 272 270 285 0 0 270 300
LAPD50 50 50 50 50 0 0 0 0
LCGP232 248 242 239 255 0 242 0 360
LEAD160 162 161 159 166 0 0 159 179
LINK4,350 4,440 4,262 4,186 4,195 1 0 0 0
LION945 945 937 936 926 0 0 945 950
LMAS50 50 50 50 50 0 0 0 0
LMPI114 114 112 110 111 1 0 112 0
LMSH575 575 572 575 571 1 0 575 0
LPCK7,875 7,790 7,555 7,330 7,566 1 0 7,555 0
LPGI4,100 3,942 4,070 4,060 4,187 0 0 4,070 4,940
LPIN5,500 5,500 5,441 5,500 5,380 1 0 0 0
LPKR1,175 1,191 1,171 1,146 1,194 1 0 0 1,215
LPLI264 264 260 248 266 1 0 260 270
LPPF21,050 21,180 20,984 20,740 21,604 1 0 0 22,575
LPPS108 111 110 111 114 0 108 0 0
LRNA134 154 133 119 131 1 0 133 0
LSIP1,485 1,550 1,464 1,433 1,447 1 0 0 0
LTLS348 350 349 347 362 1 349 0 376
MAGP50 50 50 50 50 0 0 0 0
MAIN1,700 1,755 1,696 1,676 1,710 1 0 0 0
MAMI50 50 50 50 50 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,370 4,482 4,262 4,116 4,188 1 0 4,370 0
MARI890 930 890 868 877 1 0 0 0
MASA200 207 200 199 200 1 0 0 0
MAYA1,600 1,631 1,619 1,624 1,632 0 1,619 0 1,650
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS316 326 318 317 328 0 318 0 0
MBTO181 189 180 175 188 1 0 180 0
MCOR153 136 145 127 172 0 0 145 322
MDIA3,340 3,340 3,340 3,340 3,340 0 3,340 0 0
MDKA2,070 2,052 2,035 2,020 2,018 1 0 2,030 0
MDLN418 426 422 417 436 1 422 0 450
MDRN160 154 148 139 147 1 0 148 0
MEDC1,745 1,778 1,765 1,750 1,854 1 1,765 0 1,950
MEGA3,240 3,202 3,248 3,210 3,349 1 3,248 0 3,550
MERK10,125 10,150 9,981 9,930 10,094 1 0 10,125 0
META126 127 125 123 124 1 0 125 0
MFIN830 854 812 790 841 1 0 812 0
MFMI268 267 263 266 261 1 0 0 0
MGNA58 57 59 59 61 0 58 0 0
MICE500 499 500 494 504 0 0 500 520
MIDI750 750 749 746 748 0 0 750 750
MIKA2,580 2,608 2,586 2,556 2,683 0 0 2,556 2,810
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT470 472 479 480 486 0 470 0 510
MKPI21,000 20,900 20,254 20,050 19,558 1 0 0 0
MLBI11,000 11,050 11,052 11,035 11,129 0 11,052 0 11,300
MLIA520 518 519 520 516 0 0 520 0
MLPL358 364 360 356 375 1 0 356 392
MLPT1,090 1,094 1,098 1,086 1,120 0 0 1,086 1,220
MMLP730 710 702 671 704 0 0 702 0
MNCN2,300 2,336 2,282 2,246 2,266 1 0 2,280 0
MPMX530 544 530 513 537 1 0 0 0
MPPA1,740 1,751 1,674 1,629 1,634 1 0 1,715 0
MRAT222 226 220 218 216 1 0 222 0
MREI4,750 4,800 4,775 4,650 4,804 0 0 4,650 0
MSKY1,035 1,033 1,033 1,011 1,035 0 0 1,033 1,050
MTDL720 725 719 718 725 0 0 719 750
MTFN50 50 50 50 50 0 0 0 0
MTLA314 312 314 312 317 0 0 314 340
MTRA312 314 313 313 316 1 313 0 322
MTSM420 439 395 364 389 1 0 420 0
MYOH456 461 458 452 472 1 458 0 486
MYOR39,675 39,740 39,025 38,665 38,882 1 0 39,250 0
MYRX775 778 772 765 777 0 0 772 785
MYRXP96 100 96 94 98 1 0 0 105
MYTX65 67 60 55 56 1 0 0 0
NAGA216 216 215 216 216 1 0 215 0
NELY105 105 104 103 103 0 0 105 0
NIKL436 448 430 427 442 1 0 0 460
NIPS500 500 500 494 503 0 0 500 560
NIRO100 102 101 100 103 1 101 0 110
NISP1,305 1,321 1,308 1,307 1,317 1 0 0 0
NOBU448 450 448 443 450 0 448 0 460
NRCA605 616 611 610 628 0 611 0 655
OCAP430 430 430 430 430 0 0 0 0
OKAS88 87 85 84 84 1 0 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI238 241 332 241 526 0 240 236 925
PALM530 543 514 508 502 1 0 0 0
PANR615 616 598 578 589 1 0 605 0
PANS3,600 3,634 3,618 3,568 3,672 0 3,600 0 0
PBRX545 570 532 513 527 1 0 535 0
PDES161 161 161 161 161 0 0 0 0
PEGE260 260 260 260 260 1 0 0 0
PGAS2,930 3,272 2,853 2,704 2,701 1 0 0 0
PGLI55 55 55 55 56 1 55 0 0
PICO165 155 168 160 197 0 0 160 230
PJAA1,845 1,855 1,838 1,826 1,834 0 0 1,845 1,870
PKPK50 50 50 50 50 1 50 0 0
PLAS1,535 1,570 1,560 1,563 1,589 0 1,560 0 1,605
PLIN3,590 3,590 3,590 3,590 3,590 0 0 3,590 0
PNBN795 817 772 750 769 1 0 785 0
PNBS212 216 211 206 214 1 0 211 240
PNIN600 612 602 587 615 0 0 587 645
PNLF220 225 218 214 218 1 0 218 0
PNSE540 536 558 580 576 1 540 0 0
POLY68 76 68 65 71 1 0 0 0
POOL1,965 2,079 2,181 2,198 2,375 0 1,965 0 2,550
PPRO525 534 522 515 525 1 0 522 0
PRAS152 153 151 146 151 0 0 0 0
PSAB396 404 394 392 404 1 0 0 0
PSDN126 130 122 120 124 0 0 0 135
PSKT760 764 754 752 745 1 0 0 0
PTBA10,000 10,400 9,699 9,595 9,557 1 0 0 0
PTIS860 860 860 860 860 0 0 0 0
PTPP3,990 3,980 3,895 3,830 3,920 1 0 3,940 0
PTRO535 551 521 511 521 1 0 525 0
PTSN65 69 66 64 66 0 0 64 74
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP386 386 385 386 384 1 0 386 0
PWON635 633 632 619 650 1 0 0 665
PYFA127 128 126 124 128 0 0 126 133
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X926 921 912 907 907 1 0 920 0
RAJA220 228 220 220 227 1 220 0 238
RALS1,040 1,050 1,047 1,012 1,075 1 1,045 0 1,120
RANC635 647 625 613 616 1 0 630 0
RBMS84 93 87 85 89 1 0 0 0
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI470 478 463 458 450 1 0 470 0
RICY150 155 152 150 153 0 0 0 0
RIGS140 168 144 143 144 1 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA438 448 431 422 439 1 0 0 0
RODA500 500 500 500 500 0 0 0 0
ROTI1,640 1,650 1,617 1,598 1,627 1 0 1,617 0
RUIS264 264 264 260 265 1 0 0 0
SAFE111 117 113 112 121 1 111 0 0
SAME2,740 2,772 2,766 2,718 2,830 0 0 2,718 2,920
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,790 4,756 4,734 4,706 4,726 1 0 4,734 0
SCMA3,190 3,208 3,211 3,194 3,286 0 3,210 0 3,340
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU430 429 422 415 421 1 0 422 438
SDPC86 91 85 83 86 0 0 0 0
SDRA1,150 1,170 1,117 1,110 1,085 1 0 1,150 0
SGRO2,020 2,032 2,009 1,991 2,002 1 0 2,010 0
SHID800 800 796 795 796 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO498 500 499 496 502 0 0 496 515
SILO11,000 11,390 11,073 11,010 11,454 0 11,073 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP474 495 471 462 470 1 0 0 0
SIPD745 738 668 618 622 1 0 670 0
SKBM625 633 621 600 614 0 0 625 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,500 3,554 3,442 3,400 3,436 1 0 3,500 0
SMBR740 770 736 731 752 1 0 0 805
SMCB1,095 1,105 1,094 1,087 1,120 1 0 0 1,145
SMDM91 91 90 90 91 0 0 0 0
SMDR4,440 4,432 4,427 4,404 4,565 1 0 0 4,650
SMGR9,500 9,520 9,369 9,135 9,540 1 0 9,369 9,850
SMMA6,875 6,850 6,945 6,925 7,066 0 6,875 0 7,400
SMMT173 180 178 175 191 1 178 0 0
SMRA1,790 1,785 1,791 1,766 1,866 0 1,791 0 1,900
SMRU212 212 217 212 230 0 0 208 252
SMSM4,600 4,624 4,638 4,652 4,726 0 4,610 0 4,800
SOBI1,800 1,800 1,813 1,800 1,840 0 0 0 0
SOCI426 438 428 424 434 0 0 0 446
SONA2,800 2,800 2,801 2,800 2,800 0 0 0 0
SPMA190 191 187 183 190 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 311,000 310,991 311,000 311,000 1 0 0 0
SQMI1,200 1,128 1,078 1,016 1,034 1 0 1,078 0
SRAJ318 320 324 320 331 0 318 0 350
SRIL272 273 270 268 277 1 0 0 284
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,446 3,375 3,278 3,344 1 0 3,350 0
SSIA630 641 634 635 652 0 634 0 665
SSMS1,840 1,863 1,853 1,841 1,894 0 1,853 0 1,920
SSTM190 197 195 190 195 0 194 0 0
STAR57 58 57 56 57 0 0 0 0
STTP4,300 4,272 4,342 4,376 4,438 1 4,300 0 0
SUGI324 329 324 321 330 0 0 0 0
SULI68 74 64 58 61 1 0 0 0
SUPR8,000 8,000 7,997 8,000 8,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA670 672 669 660 676 1 0 669 690
TAXI168 177 171 169 177 1 171 0 0
TBIG6,600 6,615 6,589 6,555 6,708 1 0 0 7,000
TBLA615 633 606 596 598 1 0 615 0
TBMS860 875 1,439 887 2,221 0 0 850 12,000
TCID15,200 15,200 15,092 15,040 14,996 1 0 15,000 15,300
TELE715 748 702 681 693 1 0 710 0
TFCO720 700 686 680 716 1 0 720 900
TGKA2,130 2,130 2,150 2,130 2,188 0 0 0 0
TIFA141 142 142 139 144 0 141 0 149
TINS845 886 842 833 838 1 0 0 0
TIRA190 175 183 176 213 1 0 183 270
TIRT115 124 118 114 126 0 118 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM655 661 643 630 642 0 0 0 0
TLKM4,190 4,186 4,160 4,110 4,195 1 0 4,160 4,260
TMAS1,495 1,500 1,490 1,462 1,497 1 0 1,490 1,605
TMPI404 406 403 399 404 0 0 403 408
TMPO134 130 123 117 118 1 0 122 0
TOBA700 712 702 693 710 0 0 693 745
TOTL820 829 818 816 830 1 0 0 0
TOTO5,250 5,520 5,341 5,355 5,675 0 5,341 0 6,000
TOWR4,000 3,994 4,017 3,982 4,145 0 4,010 0 4,300
TPIA5,375 5,385 5,184 5,020 4,987 1 0 5,300 5,400
TPMA182 187 176 175 179 1 0 0 198
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 51 1 50 0 52
TRIM59 62 58 57 59 1 0 58 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 302 300 300 303 1 300 0 304
TRST330 332 329 330 330 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 201 199 198 198 1 0 0 0
TSPC1,980 1,982 1,921 1,884 1,894 1 0 1,925 0
TURI1,280 1,287 1,286 1,287 1,289 0 1,285 0 1,300
ULTJ4,170 4,202 4,203 4,170 4,258 1 4,200 0 4,350
UNIC1,360 1,382 1,405 1,329 1,478 0 0 1,329 1,560
UNIT218 226 228 232 230 1 220 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR16,000 16,240 15,894 15,610 15,902 1 0 15,894 0
UNVR44,475 44,320 44,323 43,865 44,898 1 0 44,323 45,600
VICO122 119 124 122 130 1 122 0 0
VINS69 71 70 66 71 0 0 66 75
VIVA312 313 310 308 317 1 0 0 346
VOKS990 988 987 972 988 0 0 990 0
VRNA148 148 148 148 147 1 0 148 0
WAPO55 58 55 55 56 1 0 0 0
WEHA142 144 142 142 143 0 142 0 0
WICO56 57 56 55 56 1 0 0 0
WIIM388 392 387 384 390 1 0 387 408
WIKA2,860 2,892 2,865 2,848 2,897 0 0 2,848 3,000
WINS224 228 226 221 236 0 226 0 248
WOMF118 121 114 112 118 1 0 0 0
WSKT2,760 2,752 2,710 2,672 2,692 1 0 2,710 0
WTON1,000 1,016 989 977 990 1 0 995 0
XCID97 97 98 97 100 0 97 0 0
XIIC1,069 1,062 1,049 1,040 1,036 1 0 1,069 0
XIIF552 552 552 552 552 1 0 0 0
XIIT495 491 487 486 484 1 0 495 0
XIJI730 726 722 722 718 1 0 730 0
XISI377 382 369 366 357 1 0 377 0
XISR305 305 305 305 305 1 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE80 80 80 79 85 1 80 0 0
ZBRA73 74 72 70 71 1 0 72 91
Diposting oleh Sugeng di 05.20

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)