Halaman

Selasa, 19 Juli 2016

LIST SLL/T/H 20160719

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,375 15,315 14,810 14,415 14,604 1 0 14,900 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,100 7,100 7,104 7,100 7,126 1 7,100 0 0
ABMM2,640 2,620 2,625 2,602 2,637 0 0 0 0
ACES960 977 960 951 972 1 0 0 990
ACST3,200 3,182 3,142 3,074 3,180 1 0 3,142 3,310
ADES1,420 1,426 1,345 1,288 1,307 1 0 1,330 0
ADHI2,780 2,866 2,797 2,786 2,838 1 0 0 0
ADMF4,490 4,570 4,454 4,430 4,474 1 0 0 0
ADMG140 142 133 127 127 1 0 136 0
ADRO1,030 1,066 1,000 987 986 1 0 0 0
AGRO458 458 437 441 406 1 0 458 0
AGRS110 115 107 101 104 1 0 107 0
AHAP189 191 192 191 196 0 189 0 0
AIMS304 303 303 302 302 1 0 304 0
AISA1,990 2,068 1,896 1,848 1,798 1 0 0 0
AKKU350 350 351 350 350 0 0 0 0
AKPI750 820 798 806 821 0 0 0 845
AKRA6,725 6,645 6,599 6,505 6,636 1 0 0 6,775
AKSI125 125 125 125 125 0 0 0 0
ALDO730 730 730 729 734 0 0 730 740
ALKA160 160 160 160 160 0 0 0 0
ALMI185 190 185 180 186 1 0 0 0
ALTO330 333 332 330 332 1 330 0 0
AMAG340 346 347 344 367 1 0 334 462
AMFG7,000 7,030 6,971 6,940 6,917 1 0 7,000 0
AMIN180 199 188 180 192 1 0 0 0
AMRT585 589 589 578 596 0 585 0 600
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM840 834 793 764 774 1 0 793 0
APEX3,260 3,272 3,277 3,284 3,290 1 3,270 0 0
APIC620 619 618 615 622 1 0 0 0
APII214 214 214 214 214 0 0 0 0
APLI78 77 75 72 74 1 0 74 0
APLN260 270 260 258 266 1 0 0 282
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 500 499 500 500 1 0 500 0
ARNA605 626 615 612 621 1 0 0 0
ARTA266 267 267 264 267 0 0 264 270
ARTI173 175 176 175 184 0 175 0 188
ARTO155 156 154 154 156 1 0 0 0
ASBI575 580 578 568 579 1 575 0 600
ASDM910 912 938 922 1,014 0 910 0 1,100
ASGR2,050 2,066 2,055 2,046 2,066 1 0 2,046 2,100
ASII7,250 7,260 7,192 7,100 7,377 1 0 0 7,600
ASJT200 198 203 204 208 0 200 0 0
ASMI1,895 1,956 1,902 1,874 1,899 1 0 0 0
ASRI488 498 487 484 494 1 0 0 515
ASRM3,100 3,144 2,985 2,928 2,834 1 0 3,100 0
ASSA170 186 146 127 126 1 0 164 0
ATIC610 611 603 587 612 0 0 603 645
ATPK194 194 194 194 194 0 0 0 0
AUTO1,850 1,879 1,852 1,845 1,881 1 1,852 0 0
BABP79 81 78 77 81 1 0 0 0
BACA188 187 190 189 198 1 190 0 214
BAJA153 158 151 149 152 1 0 0 0
BALI955 957 956 940 961 0 0 940 970
BAPA50 50 50 50 50 0 0 0 0
BATA870 862 885 879 920 0 870 0 985
BAYU1,350 1,350 1,350 1,350 1,350 0 0 0 0
BBCA13,950 14,025 13,829 13,755 13,744 1 0 13,825 0
BBHI102 102 102 100 102 0 0 100 103
BBKP590 597 588 585 597 1 0 0 605
BBLD1,020 998 1,042 1,042 1,086 0 0 0 0
BBMD1,545 1,545 1,545 1,545 1,545 0 0 0 0
BBNI5,475 5,465 5,391 5,330 5,388 1 0 5,391 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,475 11,570 11,395 11,380 11,385 1 0 0 0
BBRM53 53 53 52 53 1 0 53 57
BBTN1,800 1,864 1,801 1,794 1,798 1 0 0 0
BBYB175 175 174 171 175 0 0 0 180
BCAP1,675 1,680 1,670 1,638 1,667 0 0 1,670 0
BCIC50 50 50 50 50 0 0 0 0
BCIP1,065 1,062 1,022 991 990 1 0 1,030 0
BDMN3,770 3,806 3,723 3,662 3,692 1 0 0 0
BEKS85 96 90 92 99 1 90 0 0
BEST290 302 284 276 285 1 0 0 0
BFIN2,700 2,700 2,699 2,660 2,702 0 0 2,699 0
BHIT188 190 175 165 170 1 0 175 0
BIKA580 580 581 580 580 0 580 0 0
BIMA352 352 352 352 352 0 0 0 0
BINA250 266 266 264 289 0 0 234 300
BIPI50 50 50 50 50 0 0 0 0
BIPP89 96 87 87 93 1 0 0 0
BIRD3,990 4,002 3,988 3,974 4,024 0 0 3,988 4,190
BISI1,785 1,829 1,802 1,792 1,811 1 0 0 1,865
BJBR1,125 1,128 1,114 1,105 1,145 1 0 0 1,170
BJTM535 541 529 524 541 1 0 0 560
BKDP75 76 74 72 73 1 0 75 0
BKSL88 89 88 87 91 1 0 0 94
BKSW370 380 358 353 339 1 0 370 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,800 5,940 5,933 5,960 5,996 0 5,900 0 0
BMAS302 310 310 303 336 0 310 0 374
BMRI9,675 9,645 9,695 9,680 9,877 1 9,695 0 0
BMSR116 118 125 127 137 0 116 116 145
BMTR1,095 1,084 1,055 1,033 1,040 1 0 0 0
BNBA195 196 195 193 198 0 195 0 200
BNBR50 50 50 50 50 0 0 0 0
BNGA605 610 601 602 624 1 0 0 655
BNII376 398 354 343 343 1 0 0 0
BNLI710 726 716 712 743 1 716 0 760
BOLT910 915 909 906 917 0 0 0 955
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 501 500 504 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,600 4,600 4,607 4,600 4,600 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 51 50 50 54 1 50 0 58
BRNA930 929 934 920 943 0 930 0 950
BRPT505 514 499 489 496 1 0 0 0
BSDE2,050 2,078 2,055 2,034 2,138 1 2,055 0 2,210
BSIM490 487 504 507 525 0 490 0 0
BSSR1,360 1,358 1,347 1,351 1,337 1 0 1,355 0
BSWD2,140 2,140 2,149 2,140 2,172 1 0 0 0
BTEK1,185 1,221 1,202 1,185 1,225 0 1,200 0 1,300
BTEL50 50 50 50 50 0 0 0 0
BTON515 516 520 512 524 0 515 0 535
BTPN2,410 2,408 2,434 2,436 2,528 1 2,420 0 2,630
BUDI86 90 78 73 76 1 0 78 0
BUKK785 839 776 739 790 1 0 776 900
BULL102 102 102 102 102 0 0 0 0
BUMI68 68 68 68 68 0 0 0 0
BUVA580 591 574 557 584 0 0 574 0
BVIC106 111 106 106 110 1 106 0 118
BWPT240 249 233 226 230 1 0 234 0
BYAN8,300 8,300 8,300 8,300 8,300 0 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS900 900 906 900 931 0 900 0 0
CEKA1,035 1,053 999 981 998 1 0 0 0
CENT157 157 157 157 157 0 0 0 0
CFIN256 264 253 253 258 1 0 0 0
CINT334 336 334 333 336 0 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA69 70 70 68 71 0 0 68 74
CLPI815 815 812 804 813 0 0 815 840
CMNP1,720 1,726 1,720 1,702 1,746 1 1,720 0 1,795
CMPP130 130 130 130 130 1 0 0 0
CNKO81 82 80 78 84 1 0 0 93
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,900 16,940 16,888 16,900 16,924 1 0 0 0
COWL730 732 730 728 742 1 730 0 750
CPGT50 50 50 50 50 0 0 0 0
CPIN3,910 3,914 3,853 3,772 3,824 1 0 3,840 0
CPRO52 57 52 51 53 1 0 0 0
CSAP404 407 407 406 412 0 406 0 424
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,450 1,507 1,458 1,445 1,488 1 1,458 0 0
CTRP605 622 604 584 617 1 0 604 670
CTRS2,930 3,074 2,918 2,866 2,951 1 0 0 0
CTTH73 74 73 70 74 0 73 0 0
DAJK77 89 78 75 79 1 0 0 0
DART500 494 492 480 492 0 0 500 500
DEFI218 218 213 209 208 1 0 214 220
DEWA50 50 50 50 50 0 0 0 0
DGIK70 71 69 68 70 1 0 0 73
DILD555 563 560 556 589 0 560 550 610
DKFT264 271 265 262 272 1 265 0 300
DLTA5,600 5,740 5,721 5,740 5,848 1 5,700 0 6,000
DMAS236 258 225 216 221 1 0 0 0
DNAR156 159 152 147 147 1 0 152 0
DNET1,125 1,124 1,123 1,116 1,120 0 0 1,123 0
DOID278 284 260 246 250 1 0 262 0
DPNS400 420 397 391 402 1 0 0 0
DPUM1,175 1,189 1,179 1,169 1,206 1 0 1,169 1,300
DSFI206 218 208 205 222 1 208 0 242
DSNG472 482 474 473 475 0 0 0 494
DSSA8,450 8,345 8,649 8,555 9,111 0 0 0 0
DUTI6,200 6,200 6,200 6,200 6,200 0 0 0 0
DVLA1,500 1,534 1,527 1,530 1,538 0 1,500 0 0
DYAN71 76 64 58 63 1 0 64 0
ECII500 556 503 486 515 1 503 0 0
EKAD530 528 520 511 521 1 0 520 0
ELSA550 553 536 521 535 1 0 535 560
ELTY50 50 50 50 50 0 0 0 0
EMDE162 167 162 158 165 1 0 0 0
EMTK10,000 10,000 9,973 10,000 9,980 1 0 10,000 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,750 2,750 2,750 0 0 0 0
ERAA680 668 643 621 628 1 0 635 0
ERTX230 230 258 226 235 0 0 226 1,450
ESSA1,500 1,496 1,503 1,502 1,517 0 1,500 0 1,550
ESTI106 106 108 106 109 0 0 0 0
ETWA75 77 79 78 87 0 75 0 0
EXCL3,900 3,956 3,796 3,704 3,736 1 0 3,850 0
FAST1,250 1,295 1,259 1,226 1,255 0 0 0 0
FASW1,935 1,930 1,917 1,909 1,913 1 0 1,920 0
FISH1,505 1,504 1,501 1,509 1,512 1 0 0 0
FMII645 643 638 638 631 1 0 0 0
FORU620 620 605 603 602 1 0 620 0
FPNI180 213 187 187 186 1 0 0 0
FREN73 82 72 70 74 1 0 0 0
GAMA50 50 50 50 50 1 0 0 52
GDST64 65 63 61 64 1 0 63 0
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA384 389 380 368 376 0 0 380 0
GEMS1,640 1,640 1,640 1,640 1,640 0 0 0 0
GGRM71,225 71,735 70,952 70,045 72,384 1 0 0 75,000
GIAA466 475 470 469 482 0 470 0 496
GJTL1,170 1,219 1,128 1,100 1,088 1 0 0 0
GLOB456 456 456 456 456 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,490 6,363 6,250 6,250 1 0 6,500 0
GOLD530 530 531 530 533 0 530 0 540
GOLL128 130 118 110 118 1 0 118 0
GPRA204 204 202 200 211 0 0 202 222
GREN183 182 168 157 154 1 0 168 0
GSMF115 115 115 115 115 0 0 115 0
GTBO260 260 260 260 260 0 0 0 0
GWSA149 158 152 147 156 1 152 0 0
GZCO96 90 79 70 72 1 0 75 0
HADE73 77 75 75 82 1 75 0 0
HDFA258 257 257 256 256 1 0 258 0
HDTX560 572 575 564 589 0 560 0 600
HERO1,100 1,090 1,086 1,080 1,087 1 0 1,100 1,150
HEXA2,260 2,274 2,088 1,962 1,946 1 0 2,120 0
HITS725 736 732 730 755 0 725 715 765
HMSP3,690 3,730 3,704 3,686 3,786 0 3,704 0 3,870
HOME210 207 215 216 222 0 210 0 0
HOTL171 171 171 171 172 1 0 0 176
HRUM930 962 913 900 899 1 0 0 0
IATA61 62 60 59 61 1 0 60 70
IBFN166 166 165 165 165 0 0 0 0
IBST3,000 3,000 2,998 3,000 3,000 1 0 2,998 0
ICBP16,925 17,075 17,063 16,970 17,402 1 17,063 0 17,700
ICON230 238 239 242 250 0 230 0 0
IDPR1,400 1,447 1,426 1,427 1,457 0 1,426 0 1,480
IGAR725 734 713 710 759 1 0 0 840
IHSG5,128 5,133 5,098 5,086 5,096 1 0 0 0
IIKP3,780 3,780 3,787 3,772 3,798 0 3,780 0 0
IKAI84 86 83 82 82 1 0 84 0
IKBI1,500 1,500 1,459 1,470 1,390 1 0 0 0
IMAS1,485 1,499 1,478 1,458 1,507 1 0 0 1,550
IMJS252 287 241 218 235 1 0 246 0
IMPC1,035 1,043 1,004 979 997 1 0 1,004 0
INAF1,500 1,543 1,383 1,243 1,279 1 0 1,450 0
INAI428 449 443 452 474 1 432 0 0
INCI294 295 290 284 288 0 0 290 0
INCO2,350 2,402 2,268 2,205 2,177 1 0 0 0
INDF7,250 7,230 7,178 7,085 7,259 0 0 0 7,300
INDR670 666 674 675 685 0 670 0 0
INDS850 912 759 669 682 1 0 775 0
INDX126 127 124 121 125 1 0 124 0
INDY675 705 631 591 596 1 0 665 0
INKP945 969 939 921 940 1 0 0 0
INPC83 83 82 81 85 1 0 0 90
INPP454 455 454 454 454 0 454 0 464
INRU330 330 330 330 341 1 330 0 0
INTA240 241 240 239 243 1 0 0 248
INTD400 400 400 400 400 0 0 0 0
INTP16,600 16,810 16,733 16,580 17,051 1 16,725 0 17,225
INVS117 117 117 117 117 0 0 0 0
IPOL124 123 123 122 133 1 0 0 0
ISAT7,075 7,020 6,794 6,560 6,646 1 0 6,825 0
ISSP272 266 262 254 260 1 0 262 0
ITMA16,675 15,565 14,825 14,455 14,011 1 0 16,675 0
ITMG11,650 11,475 10,726 10,145 10,191 1 0 10,700 0
ITTG82 82 82 82 82 0 0 0 0
JAWA175 177 174 169 175 0 0 0 0
JECC3,000 3,000 3,000 3,000 3,000 1 3,000 0 0
JIHD555 560 561 547 567 0 560 0 570
JKON745 744 746 727 748 0 745 0 0
JKSW57 57 59 58 60 0 57 0 64
JPFA1,255 1,314 1,241 1,221 1,212 1 0 0 0
JPRS135 135 133 133 136 0 0 0 0
JRPT830 850 838 822 849 0 0 822 880
JSMR5,475 5,565 5,435 5,345 5,385 1 0 0 0
JSPT935 935 935 935 935 0 0 0 0
JTPE258 258 258 256 260 1 0 256 270
KAEF1,200 1,218 1,178 1,163 1,191 1 0 1,178 0
KARW103 105 101 95 104 1 0 101 0
KBLI210 215 211 210 217 1 211 0 224
KBLM196 201 191 184 189 1 0 190 0
KBLV1,250 1,290 1,279 1,282 1,314 1 1,250 0 1,400
KBRI50 50 50 50 50 1 0 0 51
KDSI272 275 275 278 275 1 272 0 0
KIAS82 82 80 75 79 0 0 80 0
KICI248 250 248 246 247 0 0 248 0
KIJA298 306 296 292 295 1 0 0 0
KINO7,000 7,065 6,820 6,640 6,757 1 0 6,950 0
KKGI880 950 852 825 820 1 0 0 0
KLBF1,595 1,584 1,575 1,554 1,588 1 0 0 1,625
KOBX121 121 118 110 121 1 0 118 130
KOIN280 268 252 244 235 1 0 280 0
KONI430 436 431 446 418 1 430 0 460
KOPI705 709 711 709 717 0 705 0 0
KPIG1,515 1,529 1,526 1,489 1,518 1 1,515 0 1,560
KRAH2,090 2,104 2,078 2,054 2,059 1 0 2,090 0
KRAS630 639 626 623 639 0 0 0 680
KREN410 408 413 411 425 0 410 0 450
LAMI270 276 274 264 288 0 0 264 0
LAPD50 50 50 50 50 0 0 0 0
LCGP248 253 249 241 263 0 0 241 398
LEAD160 164 162 160 169 0 162 0 188
LINK4,240 4,248 4,171 4,096 4,131 0 0 4,160 0
LION930 933 927 927 917 0 0 930 0
LMAS50 50 50 50 50 0 0 0 0
LMPI112 113 110 108 109 1 0 110 0
LMSH575 575 568 575 557 1 0 575 0
LPCK7,425 7,510 7,404 7,335 7,627 0 0 7,404 7,825
LPGI3,850 4,016 4,158 4,170 4,340 0 3,860 0 4,940
LPIN5,500 5,500 5,368 5,300 5,100 1 0 0 0
LPKR1,150 1,188 1,162 1,150 1,186 1 1,162 0 0
LPLI260 268 254 244 263 1 0 254 0
LPPF20,850 21,955 20,938 20,590 21,222 1 0 0 0
LPPS115 117 113 110 113 1 0 115 0
LRNA135 130 126 118 130 1 0 126 148
LSIP1,510 1,496 1,440 1,394 1,417 1 0 1,450 0
LTLS350 359 352 350 366 1 352 0 376
MAGP50 50 50 50 50 0 0 0 0
MAIN1,710 1,778 1,688 1,647 1,676 1 0 0 0
MAMI50 51 50 50 50 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,110 4,124 4,103 4,040 4,156 1 0 4,103 4,310
MARI930 899 880 848 869 1 0 880 0
MASA200 202 199 197 200 1 0 199 208
MAYA1,640 1,639 1,626 1,632 1,607 1 0 1,640 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS322 334 321 316 325 1 0 321 340
MBTO177 188 178 175 188 1 0 0 0
MCOR126 148 155 153 198 0 150 0 322
MDIA3,340 3,340 3,341 3,340 3,341 0 3,340 0 0
MDKA2,000 2,026 2,007 1,994 1,999 1 2,000 0 0
MDLN428 430 426 421 439 1 0 0 450
MDRN144 149 141 136 148 1 0 141 158
MEDC1,790 1,819 1,776 1,773 1,834 1 0 0 1,950
MEGA3,210 3,198 3,273 3,276 3,446 1 3,210 0 0
MERK9,850 10,090 9,963 9,985 10,138 1 0 0 10,250
META125 126 123 121 122 1 0 123 0
MFIN795 855 804 802 832 0 804 0 0
MFMI268 272 258 257 250 1 0 268 0
MGNA58 57 60 60 63 0 58 0 0
MICE500 497 500 498 503 1 0 0 520
MIDI750 750 748 750 743 1 0 750 0
MIKA2,600 2,610 2,614 2,586 2,741 0 2,614 0 2,810
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT490 490 490 488 490 0 0 490 510
MKPI20,000 20,020 19,571 19,510 19,104 1 0 0 0
MLBI11,125 11,200 11,080 11,000 11,078 1 0 11,125 0
MLIA520 528 518 508 518 0 0 520 0
MLPL352 370 361 360 378 0 361 0 392
MLPT1,000 1,017 1,083 1,080 1,167 0 0 0 1,220
MMLP690 694 697 696 711 0 697 0 720
MNCN2,300 2,298 2,254 2,212 2,251 1 0 2,260 0
MPMX555 636 526 482 485 1 0 0 0
MPPA1,655 1,652 1,609 1,575 1,596 1 0 1,609 0
MRAT228 223 218 213 214 1 0 228 234
MREI4,750 4,850 4,807 4,550 4,891 0 0 4,550 5,425
MSKY1,035 1,037 1,034 1,008 1,036 0 0 1,034 1,080
MTDL715 717 719 716 731 0 719 0 750
MTFN50 50 50 50 50 0 0 0 0
MTLA312 312 314 314 321 0 0 312 340
MTRA312 314 313 313 318 1 313 0 322
MTSM348 440 364 356 372 1 0 0 0
MYOH456 473 460 456 469 1 460 0 0
MYOR38,600 39,400 38,576 38,360 38,872 1 0 38,576 39,700
MYRX765 777 772 762 779 0 772 0 800
MYRXP95 101 94 91 93 1 0 0 0
MYTX55 56 54 53 54 1 0 55 0
NAGA216 216 215 216 213 1 0 216 0
NELY102 102 103 102 105 0 0 0 0
NIKL430 443 427 424 438 1 0 0 0
NIPS500 494 500 491 514 1 0 500 0
NIRO101 104 101 100 104 1 0 100 110
NISP1,305 1,307 1,305 1,311 1,304 1 0 0 0
NOBU450 453 448 440 450 0 0 448 460
NRCA615 632 613 609 622 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS84 87 83 81 82 1 0 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI244 136 446 505 764 0 260 0 925
PALM530 532 507 497 485 1 0 525 0
PANR595 590 582 569 585 1 0 582 0
PANS3,620 3,742 3,635 3,566 3,625 0 0 0 0
PBRX530 523 512 501 522 1 0 512 0
PDES161 161 161 161 161 0 0 0 0
PEGE260 260 260 260 260 1 0 260 0
PGAS3,100 2,922 2,722 2,516 2,523 1 0 2,680 0
PGLI55 55 56 56 56 1 55 0 0
PICO160 173 172 173 210 0 163 0 0
PJAA1,840 1,848 1,830 1,808 1,829 0 0 1,835 1,900
PKPK50 50 50 50 50 1 50 0 0
PLAS1,570 1,583 1,577 1,578 1,588 1 1,577 0 0
PLIN3,590 3,590 3,590 3,590 3,590 0 0 3,590 0
PNBN755 760 749 736 769 1 0 749 790
PNBS210 218 210 206 217 1 0 210 240
PNIN605 604 604 589 624 0 0 604 645
PNLF218 218 214 212 218 1 0 0 224
PNSE600 624 581 588 542 1 0 0 0
POLY75 77 67 63 69 1 0 67 0
POOL2,250 2,310 2,354 2,276 2,462 0 2,300 0 2,550
PPRO525 535 517 507 522 1 0 517 0
PRAS152 152 151 146 150 0 0 151 154
PSAB396 409 393 390 395 1 0 0 0
PSDN119 122 120 118 124 0 0 118 143
PSKT760 752 747 744 741 1 0 0 0
PTBA10,000 10,180 9,423 9,105 8,903 1 0 9,700 0
PTIS860 860 860 860 860 0 0 0 0
PTPP3,810 3,856 3,820 3,816 3,931 1 3,820 0 3,980
PTRO525 549 509 497 504 1 0 515 0
PTSN69 67 67 64 67 0 0 67 74
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP386 387 385 384 383 1 0 386 0
PWON625 641 633 625 649 1 633 0 0
PYFA125 127 125 124 129 0 125 0 134
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X901 906 901 902 900 1 0 0 0
RAJA226 231 221 218 223 1 0 224 0
RALS1,095 1,093 1,057 1,008 1,069 1 0 1,057 0
RANC630 656 614 595 603 1 0 630 0
RBMS88 90 88 85 87 1 0 88 0
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI470 468 455 446 442 1 0 470 0
RICY155 156 153 152 152 0 0 0 0
RIGS149 147 143 139 143 1 0 147 155
RIMO190 190 190 190 190 0 0 0 0
RMBA434 452 432 423 441 1 0 432 478
RODA500 500 500 500 500 0 0 0 0
ROTI1,600 1,629 1,593 1,585 1,619 1 0 0 0
RUIS264 270 263 257 261 1 0 0 0
SAFE109 138 115 117 118 1 0 0 0
SAME2,780 2,752 2,788 2,760 2,876 0 0 2,760 2,920
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,700 4,724 4,710 4,670 4,722 0 0 4,670 4,780
SCMA3,190 3,260 3,232 3,210 3,309 0 3,232 0 3,360
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU424 425 419 411 419 0 0 419 438
SDPC86 88 84 82 85 0 0 0 0
SDRA1,100 1,102 1,076 1,050 1,055 1 0 1,100 0
SGRO2,010 2,015 1,995 1,980 1,991 1 0 0 0
SHID795 805 792 790 790 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO498 501 499 495 505 0 0 495 515
SILO11,300 11,525 11,165 11,005 11,475 0 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP486 482 465 452 463 1 0 464 0
SIPD630 616 609 598 614 1 0 609 650
SKBM640 624 616 590 616 0 0 616 650
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,400 3,450 3,415 3,370 3,426 0 0 3,370 3,600
SMBR755 780 722 691 703 1 0 0 0
SMCB1,085 1,106 1,090 1,093 1,111 1 1,090 0 0
SMDM90 91 90 89 91 0 90 0 0
SMDR4,390 4,576 4,440 4,478 4,519 1 0 0 4,650
SMGR8,975 9,100 9,192 9,270 9,587 0 9,075 0 0
SMMA6,875 6,845 7,033 7,055 7,235 0 6,875 0 7,400
SMMT184 211 181 169 179 1 0 0 0
SMRA1,805 1,829 1,820 1,811 1,872 1 1,820 0 0
SMRU216 218 224 220 240 0 0 206 256
SMSM4,600 4,714 4,680 4,692 4,742 0 4,680 0 4,800
SOBI1,800 1,780 1,830 1,840 1,876 0 0 0 0
SOCI434 444 427 418 428 0 0 427 0
SONA2,800 2,800 2,803 2,800 2,800 0 0 0 0
SPMA188 199 184 179 181 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 311,000 310,979 311,000 311,000 1 0 0 0
SQMI1,020 1,020 1,015 1,020 1,034 1 0 0 0
SRAJ326 332 329 319 334 0 0 319 350
SRIL266 277 270 268 274 1 270 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,410 3,380 3,340 3,266 3,332 1 0 3,410 0
SSIA635 657 640 633 647 0 640 0 680
SSMS1,865 1,888 1,863 1,852 1,898 0 0 0 1,920
SSTM198 197 196 188 196 0 0 196 0
STAR56 58 56 55 56 1 0 0 0
STTP4,300 4,406 4,394 4,452 4,446 1 4,350 0 0
SUGI326 336 325 324 329 1 0 0 0
SULI69 71 60 53 56 1 0 56 0
SUPR8,000 8,000 7,992 8,000 7,992 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA665 668 668 663 679 1 668 0 690
TAXI176 197 173 164 168 1 0 0 0
TBIG6,550 6,705 6,612 6,565 6,718 1 6,612 0 7,000
TBLA605 625 593 579 583 1 0 0 0
TBMS915 1,103 2,147 841 4,801 0 1,015 0 12,000
TCID15,100 15,080 15,006 14,980 14,932 1 0 15,100 0
TELE725 720 685 657 682 1 0 685 0
TFCO670 656 668 684 716 1 0 0 0
TGKA2,130 2,084 2,175 2,176 2,271 0 0 0 0
TIFA144 145 143 136 144 1 0 143 149
TINS875 898 830 801 790 1 0 860 0
TIRA162 188 187 196 222 1 177 0 0
TIRT122 125 122 117 125 0 0 0 128
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM640 654 635 624 632 1 0 635 0
TLKM4,140 4,192 4,137 4,082 4,167 1 0 0 0
TMAS1,490 1,496 1,487 1,460 1,497 1 0 1,487 1,605
TMPI402 407 402 394 403 0 0 402 418
TMPO117 118 116 115 116 1 0 0 0
TOBA705 708 702 684 713 0 0 702 745
TOTL825 869 815 800 808 1 0 0 0
TOTO5,375 5,650 5,442 5,430 5,729 1 5,442 0 6,000
TOWR4,000 4,118 4,053 3,980 4,191 0 4,053 0 4,300
TPIA5,200 5,184 4,996 4,806 4,808 1 0 5,000 5,400
TPMA175 173 173 176 172 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL51 51 51 50 51 1 0 0 0
TRIM58 61 57 56 58 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 302 300 300 303 1 300 0 0
TRST330 331 328 328 326 1 0 330 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 199 198 197 197 1 0 198 0
TSPC1,910 1,975 1,878 1,827 1,832 1 0 1,880 0
TURI1,290 1,290 1,289 1,287 1,288 0 0 1,290 1,315
ULTJ4,200 4,202 4,219 4,194 4,291 1 4,219 0 4,350
UNIC1,440 1,418 1,432 1,405 1,524 0 0 0 1,560
UNIT236 236 231 236 220 1 0 236 0
UNSP50 50 50 50 50 0 0 0 0
UNTR16,000 16,100 15,661 15,365 15,592 1 0 0 0
UNVR43,900 44,555 44,295 43,905 45,135 1 44,295 0 45,600
VICO122 122 125 127 133 1 122 0 0
VINS70 70 70 67 71 0 70 0 75
VIVA310 323 310 308 316 1 0 0 346
VOKS990 970 983 976 995 0 0 983 0
VRNA148 148 147 148 146 1 0 148 0
WAPO56 56 56 56 56 0 56 0 0
WEHA145 146 143 141 142 1 0 144 0
WICO57 58 56 54 56 1 0 56 0
WIIM386 388 387 384 393 0 0 384 408
WIKA2,880 2,888 2,872 2,840 2,914 0 0 2,872 3,000
WINS224 233 228 223 239 0 228 0 248
WOMF116 118 112 109 112 1 0 0 0
WSKT2,700 2,780 2,669 2,610 2,632 1 0 0 0
WTON975 1,009 973 961 977 1 0 973 0
XCID97 95 99 100 103 0 97 0 0
XIIC1,035 1,037 1,033 1,031 1,032 1 0 0 0
XIIF552 551 551 553 551 1 0 0 0
XIIT483 483 482 481 482 1 0 0 0
XIJI720 722 718 717 715 1 0 0 0
XISI374 365 358 356 352 1 0 374 0
XISR305 305 304 306 303 1 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE80 86 81 81 84 1 80 0 0
ZBRA71 72 70 68 69 1 0 69 91
Diposting oleh Sugeng di 05.39

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)