Halaman

Minggu, 31 Juli 2016

LIST SLL/T/H 20160801

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,500 14,870 14,733 14,740 15,320 0 14,733 0 15,700
ABBA50 50 50 50 50 0 0 0 0
ABDA6,500 6,600 6,625 6,650 6,754 0 6,500 0 0
ABMM2,600 2,524 2,488 2,448 2,453 1 0 2,600 2,650
ACES970 1,038 980 961 982 1 0 0 0
ACST3,320 3,558 3,390 3,384 3,486 1 0 0 3,600
ADES1,385 1,420 1,423 1,405 1,497 1 1,423 0 1,575
ADHI2,830 2,884 2,810 2,770 2,814 1 0 2,810 0
ADMF5,275 5,244 4,944 4,762 4,842 1 0 4,944 0
ADMG191 205 188 185 193 1 0 0 0
ADRO1,040 1,069 1,049 1,030 1,068 1 0 0 0
AGRO416 420 413 404 446 1 0 413 500
AGRS95 98 95 91 100 0 0 91 116
AHAP198 200 197 190 193 0 0 198 0
AIMS304 304 304 304 304 1 0 0 0
AISA1,965 1,980 1,978 1,933 2,053 1 1,970 0 2,120
AKKU346 337 353 361 363 0 346 0 400
AKPI910 894 852 806 810 0 0 910 0
AKRA6,750 6,890 6,767 6,690 6,862 1 0 0 6,925
AKSI125 125 125 125 125 0 0 0 0
ALDO730 728 729 727 731 0 0 729 740
ALKA170 182 159 134 154 1 0 170 0
ALMI185 193 186 184 187 1 0 184 200
ALTO330 330 331 330 333 0 330 0 338
AMAG340 347 342 337 350 0 342 0 360
AMFG6,850 6,870 6,918 6,950 7,034 0 6,850 0 0
AMIN184 183 186 181 191 1 184 0 0
AMRT590 597 592 587 594 0 590 0 0
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM795 819 802 800 825 1 802 0 860
APEX3,210 3,200 3,224 3,222 3,252 0 0 3,190 3,300
APIC620 631 623 620 626 1 0 0 635
APII368 350 309 270 262 1 0 320 0
APLI82 88 80 76 82 1 0 80 0
APLN296 307 287 276 283 1 0 290 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII498 498 498 498 498 1 498 0 0
ARNA580 598 592 586 612 0 592 0 630
ARTA260 265 262 262 268 0 260 0 0
ARTI182 180 182 178 189 0 182 0 198
ARTO154 155 154 154 155 1 154 0 160
ASBI398 320 447 443 584 0 402 0 795
ASDM975 976 964 962 953 0 0 975 0
ASGR2,050 2,058 2,051 2,050 2,076 1 2,051 0 2,100
ASII7,725 7,715 7,513 7,390 7,498 1 0 7,513 0
ASJT212 214 210 209 204 1 0 212 0
ASMI2,200 2,176 2,092 2,026 2,008 1 0 2,110 0
ASRI525 552 518 502 518 1 0 520 0
ASRM2,750 2,790 2,769 2,750 2,816 1 2,750 0 0
ASSA164 166 164 162 170 1 0 0 194
ATIC605 604 603 597 603 0 0 603 610
ATPK194 194 194 194 194 0 0 0 0
AUTO1,945 1,982 1,921 1,900 1,947 1 0 0 0
BABP75 76 75 75 79 1 0 75 86
BACA185 188 185 183 185 1 0 185 202
BAJA147 150 148 145 152 1 0 145 160
BALI950 984 935 914 934 1 0 0 0
BAPA50 50 50 50 50 0 0 0 0
BATA870 871 872 864 874 0 0 864 940
BAYU1,300 1,300 1,303 1,300 1,306 0 0 0 1,350
BBCA14,450 14,590 14,441 14,345 14,570 1 0 0 14,675
BBHI94 93 93 92 97 0 0 93 109
BBKP615 629 613 603 628 1 0 613 655
BBLD1,020 1,020 1,021 1,020 1,020 0 0 0 0
BBMD1,550 1,551 1,549 1,549 1,547 1 0 0 0
BBNI5,350 5,465 5,356 5,225 5,479 1 0 5,225 5,700
BBNP1,910 1,910 1,909 1,910 1,910 1 0 0 0
BBRI11,525 11,650 11,501 11,340 11,629 1 0 11,501 12,000
BBRM51 51 52 52 53 1 51 0 0
BBTN1,975 2,049 1,955 1,922 1,921 1 0 0 0
BBYB170 173 170 166 171 1 0 166 178
BCAP1,670 1,665 1,665 1,643 1,668 0 0 1,665 1,680
BCIC50 50 50 50 50 0 0 0 0
BCIP1,110 1,191 1,109 1,068 1,095 1 0 1,109 0
BDMN3,500 3,644 3,596 3,596 3,721 0 3,596 0 3,810
BEKS90 100 93 90 103 1 93 0 135
BEST344 371 333 315 319 1 0 342 0
BFIN2,700 2,724 2,700 2,700 2,713 0 2,700 0 0
BHIT170 173 170 165 178 1 0 170 195
BIKA600 613 587 574 582 1 0 587 0
BIMA360 357 355 354 352 1 0 360 0
BINA260 248 256 255 263 0 0 0 290
BIPI50 50 50 50 50 0 0 0 0
BIPP98 104 92 85 96 1 0 92 110
BIRD3,930 4,026 4,017 4,034 4,167 0 4,000 0 4,230
BISI1,760 1,808 1,753 1,733 1,776 1 0 1,753 1,840
BJBR1,425 1,568 1,387 1,298 1,299 1 0 0 0
BJTM585 640 571 538 552 1 0 575 0
BKDP74 75 74 73 75 1 0 73 0
BKSL93 93 89 86 89 1 0 89 0
BKSW406 415 390 376 373 1 0 406 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,810 4,810 4,888 4,804 5,001 0 0 4,804 0
BMAS304 304 305 305 305 1 304 0 336
BMRI10,100 10,285 10,053 9,910 10,176 1 0 10,053 10,475
BMSR125 125 125 125 125 0 0 125 0
BMTR1,030 1,040 1,032 1,010 1,075 1 0 1,010 1,150
BNBA199 199 198 194 199 1 0 198 202
BNBR50 50 50 50 50 0 0 0 0
BNGA910 933 883 873 911 1 0 0 965
BNII410 417 401 394 422 1 0 401 444
BNLI685 705 692 684 714 0 0 684 760
BOLT885 892 890 882 901 0 0 882 920
BORN50 50 50 50 50 0 0 0 0
BPFI520 552 556 530 584 1 520 0 650
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,900 5,020 4,767 4,720 4,660 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 50 0 53
BRNA965 976 957 946 953 1 0 0 0
BRPT645 693 599 550 546 1 0 625 0
BSDE2,090 2,100 2,074 2,044 2,092 0 0 2,074 2,170
BSIM800 780 744 699 724 1 0 744 0
BSSR1,345 1,364 1,350 1,340 1,353 1 0 1,340 0
BSWD1,740 2,360 1,954 2,010 2,171 1 0 0 0
BTEK1,175 1,182 1,181 1,172 1,205 1 0 1,172 1,250
BTEL50 50 50 50 50 0 0 0 0
BTON525 525 525 520 528 0 0 520 535
BTPN2,360 2,400 2,359 2,340 2,401 1 0 2,359 2,630
BUDI102 111 96 91 96 1 0 96 0
BUKK795 790 797 789 821 1 797 0 850
BULL111 116 111 107 118 1 0 0 133
BUMI68 68 68 68 68 0 0 0 0
BUVA630 616 612 596 611 0 0 630 0
BVIC112 114 111 108 111 1 0 111 0
BWPT234 233 221 209 227 1 0 221 0
BYAN8,300 8,300 8,300 8,300 8,300 0 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS1,000 1,000 974 945 998 1 0 1,000 1,180
CEKA1,260 1,300 1,216 1,181 1,253 1 0 0 1,370
CENT150 150 151 150 152 0 0 0 0
CFIN262 265 262 258 268 1 262 0 270
CINT332 334 332 331 335 0 0 331 336
CITA940 940 940 940 940 0 0 0 0
CKRA75 77 74 72 73 1 0 0 0
CLPI1,000 997 894 833 843 1 0 860 0
CMNP1,720 1,744 1,720 1,697 1,751 1 0 1,697 1,795
CMPP121 116 127 129 144 0 121 0 0
CNKO63 64 64 61 71 1 0 61 93
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX12,625 12,625 12,885 12,375 13,547 0 0 12,375 17,100
COWL755 756 746 738 742 1 0 750 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,750 3,982 3,843 3,816 3,938 1 0 0 0
CPRO52 54 51 50 52 1 0 51 57
CSAP396 399 396 392 400 1 0 392 414
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,405 1,471 1,425 1,399 1,447 0 0 1,399 1,530
CTRP620 646 622 613 641 1 0 613 670
CTRS2,800 2,878 2,864 2,802 2,946 1 2,864 0 3,110
CTTH78 79 76 75 76 1 0 0 0
DAJK83 88 82 80 84 1 0 82 98
DART500 499 499 480 500 0 0 0 0
DEFI270 276 258 247 241 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK66 66 65 64 68 1 0 65 76
DILD580 580 566 542 566 1 0 566 590
DKFT280 286 279 276 286 1 0 0 298
DLTA5,650 5,650 5,652 5,650 5,672 1 5,650 0 5,950
DMAS270 273 261 254 260 1 0 268 0
DNAR150 164 155 157 158 0 0 0 0
DNET1,115 1,119 1,118 1,107 1,121 0 1,118 0 1,125
DOID236 239 239 228 258 0 0 228 286
DPNS390 390 390 390 391 0 390 0 0
DPUM1,200 1,185 1,174 1,154 1,168 1 0 1,174 0
DSFI204 215 211 209 224 1 211 0 242
DSNG488 488 485 478 482 0 0 485 0
DSSA8,450 8,450 8,455 8,450 8,450 0 0 0 0
DUTI5,800 5,800 5,813 5,800 5,808 0 0 0 0
DVLA1,560 1,576 1,548 1,527 1,538 1 0 1,540 0
DYAN72 73 72 71 73 1 0 0 81
ECII550 578 542 529 559 1 0 542 625
EKAD650 637 597 562 584 1 0 597 0
ELSA535 538 520 500 524 1 0 520 555
ELTY50 50 50 50 50 0 0 0 0
EMDE153 156 154 151 155 1 0 151 169
EMTK9,700 9,700 9,717 9,700 9,736 1 9,700 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,800 2,810 2,785 2,780 2,762 1 0 0 0
ERAA800 810 786 763 798 1 0 786 830
ERTX216 213 219 214 226 0 0 214 0
ESSA1,500 1,520 1,510 1,510 1,498 0 1,500 0 0
ESTI106 106 106 106 106 0 0 0 0
ETWA75 80 75 73 79 0 0 75 89
EXCL3,710 3,740 3,710 3,678 3,779 1 0 3,678 3,950
FAST1,255 1,237 1,260 1,253 1,297 0 1,255 0 0
FASW2,270 2,396 2,208 2,124 2,100 1 0 0 0
FISH1,395 1,412 1,433 1,426 1,480 1 0 1,395 1,515
FMII635 634 641 643 648 1 635 0 0
FORU600 680 588 566 599 1 0 600 0
FPNI150 160 155 150 167 1 0 147 246
FREN74 76 74 73 79 1 0 73 87
GAMA50 50 50 50 50 1 0 0 0
GDST71 81 70 66 70 1 0 0 0
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA392 395 396 396 404 0 392 0 0
GEMS1,760 1,864 1,750 1,730 1,754 1 0 0 0
GGRM67,525 68,770 69,904 70,115 75,308 1 69,800 0 77,950
GIAA480 495 474 468 475 1 0 480 0
GJTL1,615 1,631 1,530 1,484 1,496 1 0 1,570 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,250 6,250 6,254 6,190 6,250 0 0 6,190 6,500
GOLD530 538 530 524 530 1 0 524 0
GOLL117 122 119 116 126 1 119 0 139
GPRA208 209 206 200 206 0 0 206 210
GREN185 189 183 180 182 1 0 185 0
GSMF106 119 109 109 117 0 0 0 131
GTBO260 260 260 260 260 0 0 0 0
GWSA151 158 151 148 157 1 0 0 175
GZCO83 85 83 80 86 1 0 83 99
HADE70 71 71 70 73 1 71 0 88
HDFA258 258 258 258 258 1 0 0 0
HDTX600 606 594 594 598 1 0 0 0
HERO1,150 1,142 1,135 1,118 1,124 0 0 0 0
HEXA2,490 2,484 2,423 2,384 2,396 1 0 2,440 0
HITS740 740 739 736 741 0 0 739 0
HMSP3,630 4,044 3,875 3,902 4,026 0 0 0 0
HOME230 230 227 226 218 1 0 230 0
HOTL167 168 168 169 170 0 167 0 174
HRUM1,145 1,199 1,169 1,170 1,244 1 1,169 0 1,380
IATA59 61 59 58 61 0 0 59 64
IBFN173 174 171 169 168 1 0 173 0
IBST2,600 2,590 2,622 2,610 2,643 0 2,600 0 3,000
ICBP8,600 9,100 8,765 8,745 8,860 1 0 0 0
ICON230 230 230 230 230 0 0 0 0
IDPR1,595 1,669 1,617 1,613 1,642 1 0 0 0
IGAR725 729 713 698 720 1 0 713 825
IHSG5,216 5,335 5,240 5,223 5,250 1 0 0 0
IIKP3,800 3,794 3,784 3,770 3,779 0 0 3,800 0
IKAI87 88 88 86 89 1 0 86 97
IKBI1,450 1,420 1,413 1,396 1,402 1 0 1,410 1,500
IMAS1,460 1,469 1,456 1,438 1,477 0 0 1,456 1,505
IMJS290 314 275 258 268 1 0 290 0
IMPC1,030 1,042 1,039 1,036 1,056 1 1,039 0 1,075
INAF1,620 1,640 1,576 1,521 1,582 1 0 1,576 0
INAI448 456 441 421 455 1 0 441 510
INCI294 293 292 289 292 0 0 292 0
INCO2,560 2,572 2,507 2,430 2,560 1 0 2,507 2,630
INDF8,325 8,785 8,051 7,715 7,735 1 0 8,200 0
INDR690 694 687 686 683 1 0 690 0
INDS880 894 856 838 873 1 0 856 940
INDX123 123 123 121 125 1 123 0 128
INDY605 645 628 626 661 1 628 0 710
INKP1,050 1,082 1,024 1,005 1,048 1 0 1,024 0
INPC98 100 98 98 103 1 98 0 112
INPP456 457 455 453 454 0 0 455 458
INRU340 342 338 338 334 1 0 340 0
INTA246 248 245 242 243 1 0 244 0
INTD400 400 400 400 400 0 0 0 0
INTP17,075 17,365 16,934 16,715 16,852 1 0 17,050 0
INVS117 117 117 117 117 0 0 0 0
IPOL130 127 126 123 130 1 0 126 140
ISAT6,850 6,990 6,926 6,845 6,993 1 6,900 0 7,125
ISSP260 267 266 263 273 1 266 0 276
ITMA15,600 16,200 15,408 15,410 16,037 1 0 15,408 19,925
ITMG12,575 12,510 12,221 11,910 12,199 1 0 12,250 0
ITTG82 82 82 82 82 0 0 0 0
JAWA172 173 172 172 174 0 0 0 180
JECC3,500 3,300 3,167 3,100 3,020 1 0 3,500 0
JIHD575 580 573 567 568 0 0 0 0
JKON740 740 740 738 741 0 0 740 750
JKSW61 62 60 60 60 1 0 61 0
JPFA1,500 1,522 1,432 1,348 1,401 1 0 1,470 0
JPRS135 141 135 132 137 1 0 0 0
JRPT845 845 846 844 848 0 845 0 0
JSMR5,325 5,530 5,430 5,410 5,526 1 5,430 0 5,650
JSPT935 935 935 935 935 0 0 0 0
JTPE252 253 254 251 256 0 252 0 260
KAEF1,245 1,243 1,231 1,218 1,271 1 0 0 1,295
KARW139 126 114 99 105 1 0 114 0
KBLI260 260 248 241 247 1 0 250 0
KBLM204 222 206 200 212 1 0 0 0
KBLV1,260 1,260 1,260 1,260 1,259 0 0 1,260 0
KBRI50 50 50 50 50 1 0 0 0
KDSI300 283 271 258 264 1 0 270 0
KIAS81 83 81 79 82 0 81 0 0
KICI266 256 256 254 256 0 0 266 0
KIJA314 316 304 295 302 1 0 306 0
KINO6,350 6,465 6,509 6,465 6,852 0 6,509 0 7,175
KKGI880 922 900 890 952 1 900 0 0
KLBF1,675 1,720 1,676 1,651 1,656 1 0 0 0
KOBX125 127 123 117 125 1 0 123 0
KOIN250 248 253 252 261 0 250 0 0
KONI430 430 430 430 430 1 430 0 0
KOPI705 713 707 703 709 0 0 0 720
KPIG1,480 1,480 1,483 1,462 1,488 0 0 1,462 0
KRAH2,070 2,086 2,068 2,052 2,067 0 0 2,070 2,100
KRAS590 625 595 575 607 0 0 575 660
KREN428 430 422 413 415 1 0 424 432
LAMI284 277 274 267 272 0 0 274 300
LAPD50 50 50 50 50 0 0 0 0
LCGP216 229 224 220 236 0 0 0 270
LEAD154 162 157 157 165 0 157 0 171
LINK4,370 4,390 4,323 4,188 4,350 1 0 4,323 4,480
LION945 945 945 945 945 0 0 945 0
LMAS50 51 50 50 50 1 0 0 0
LMPI115 117 114 112 115 1 0 114 0
LMSH488 480 497 487 513 0 488 0 575
LPCK7,500 7,620 7,582 7,495 7,845 0 7,582 0 8,100
LPGI3,860 3,860 3,876 3,854 3,903 0 0 3,854 0
LPIN5,500 5,500 5,497 5,500 5,500 1 0 0 0
LPKR1,135 1,147 1,146 1,128 1,171 0 1,145 0 1,215
LPLI258 264 256 250 262 1 0 0 270
LPPF19,925 21,095 20,680 20,645 21,239 1 20,680 0 22,575
LPPS107 113 107 106 109 1 0 0 118
LRNA150 158 144 136 148 1 0 148 0
LSIP1,405 1,450 1,430 1,425 1,481 1 1,430 0 1,535
LTLS386 416 389 382 388 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,750 1,817 1,721 1,676 1,722 1 0 1,745 0
MAMI50 50 50 50 50 1 0 0 52
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,750 4,932 4,659 4,456 4,526 1 0 4,659 0
MARI960 961 948 937 948 1 0 0 0
MASA193 199 194 192 203 1 0 192 216
MAYA1,700 1,676 1,659 1,646 1,642 1 0 1,670 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS322 347 331 327 336 0 0 0 0
MBTO177 183 179 177 187 1 179 0 191
MCOR159 164 158 157 166 0 0 0 198
MDIA3,340 3,340 3,340 3,340 3,340 0 0 0 0
MDKA2,000 1,980 1,980 1,954 1,994 1 0 2,000 2,070
MDLN408 420 414 407 428 0 0 407 444
MDRN175 176 175 169 192 1 0 0 224
MEDC1,685 1,737 1,696 1,666 1,729 1 0 1,666 1,905
MEGA3,270 3,276 3,262 3,258 3,250 1 0 3,270 0
MERK10,200 10,050 10,053 9,975 10,073 1 0 10,053 10,250
META126 126 125 125 127 1 0 125 128
MFIN785 809 788 774 827 1 0 774 900
MFMI276 276 274 276 271 1 0 276 0
MGNA66 66 62 58 61 0 0 62 0
MICE496 497 495 492 494 1 0 0 520
MIDI770 788 756 743 750 1 0 770 0
MIKA2,540 2,646 2,580 2,568 2,622 0 0 0 2,790
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT486 464 455 442 474 0 0 455 500
MKPI23,000 22,460 21,938 21,655 21,376 1 0 0 0
MLBI11,150 11,200 11,117 11,035 11,060 0 0 11,117 11,300
MLIA540 540 531 528 522 1 0 540 0
MLPL420 440 406 387 396 1 0 418 0
MLPT1,060 1,048 1,065 1,060 1,082 0 0 0 1,215
MMLP655 669 682 659 707 0 670 0 730
MNCN2,150 2,192 2,192 2,174 2,263 0 2,192 0 2,330
MPMX620 638 602 573 594 1 0 610 690
MPPA1,735 1,853 1,788 1,793 1,820 1 0 0 0
MRAT236 239 232 228 227 1 0 230 0
MREI4,800 4,804 4,810 4,818 4,818 1 4,800 0 5,000
MSKY1,000 1,024 1,005 999 1,028 0 0 0 1,050
MTDL725 730 725 719 726 1 0 725 735
MTFN50 50 50 50 50 0 0 0 0
MTLA328 329 327 328 330 1 0 0 0
MTRA306 302 307 305 311 0 0 305 318
MTSM416 415 416 418 419 1 0 0 0
MYOH468 485 466 457 465 1 0 466 486
MYOR39,700 40,095 39,643 39,390 40,069 1 0 39,643 41,200
MYRX775 781 776 763 789 0 776 0 0
MYRXP88 90 90 87 95 1 90 0 105
MYTX65 65 62 60 67 1 0 62 81
NAGA216 216 216 216 216 1 0 0 0
NELY105 105 105 105 105 0 0 105 0
NIKL494 510 464 441 449 1 0 492 0
NIPS500 490 489 476 488 0 0 500 530
NIRO103 105 102 100 102 1 0 102 0
NISP1,315 1,327 1,317 1,307 1,311 1 0 1,307 0
NOBU458 461 459 453 467 0 459 0 476
NRCA605 617 604 601 615 1 0 604 655
OCAP430 430 430 430 430 0 0 0 0
OKAS90 91 86 85 86 1 0 90 0
OMRE300 300 300 300 300 0 0 0 0
PADI220 230 229 221 230 0 0 0 920
PALM515 516 503 487 528 1 0 503 0
PANR625 634 618 609 613 1 0 625 0
PANS3,670 3,730 3,636 3,608 3,651 1 0 3,636 0
PBRX500 525 517 516 541 1 517 0 590
PDES185 179 171 167 163 1 0 181 0
PEGE234 234 237 234 244 0 0 0 0
PGAS3,290 3,476 3,212 3,104 3,125 1 0 3,270 0
PGLI66 66 61 56 58 1 0 59 0
PICO168 171 166 161 170 0 0 166 230
PJAA1,820 1,808 1,805 1,765 1,817 0 0 1,805 1,850
PKPK50 51 50 50 50 1 0 0 0
PLAS1,440 1,446 1,462 1,457 1,503 0 1,450 0 1,605
PLIN3,600 3,598 3,591 3,586 3,585 1 0 3,590 0
PNBN780 802 782 773 796 1 0 773 815
PNBS212 209 212 210 220 1 212 0 236
PNIN600 621 600 598 613 0 0 0 630
PNLF212 223 214 212 217 1 0 212 226
PNSE550 550 547 544 541 1 0 550 0
POLY70 75 73 73 79 1 73 0 0
POOL2,690 2,511 2,215 1,962 1,923 1 0 2,200 0
PPRO615 595 555 518 537 1 0 555 0
PRAS170 172 165 158 163 1 0 0 0
PSAB386 390 385 379 394 1 0 385 414
PSDN123 126 120 116 123 1 0 120 135
PSKT750 748 752 739 756 0 750 0 0
PTBA9,850 10,255 9,936 9,800 10,139 1 0 9,800 10,375
PTIS860 860 860 860 860 0 0 0 0
PTPP3,860 4,012 3,935 3,918 4,024 1 3,935 0 4,170
PTRO505 529 518 514 537 1 518 0 575
PTSN67 70 67 66 69 1 67 0 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP388 382 380 376 378 1 0 388 0
PWON650 645 636 620 641 1 0 636 665
PYFA142 153 140 136 139 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X945 948 937 932 929 1 0 945 0
RAJA206 211 210 206 221 1 210 0 238
RALS1,215 1,271 1,192 1,152 1,153 1 0 0 0
RANC640 639 624 596 634 1 0 624 665
RBMS85 88 86 85 90 1 86 0 0
RDTX7,200 7,200 7,305 7,200 7,520 0 0 0 0
RELI470 470 470 470 470 1 0 470 0
RICY149 152 149 147 150 0 0 0 159
RIGS144 151 144 142 150 1 0 144 173
RIMO190 190 190 190 190 0 0 0 0
RMBA468 474 462 448 461 1 0 462 480
RODA520 520 511 508 502 1 0 520 0
ROTI1,565 1,636 1,630 1,631 1,702 1 1,630 0 1,770
RUIS262 264 262 258 264 0 0 258 270
SAFE108 114 109 105 108 1 0 108 150
SAME2,680 2,806 2,730 2,716 2,757 0 0 0 2,920
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,930 4,838 4,784 4,700 4,777 1 0 4,784 0
SCMA3,160 3,310 3,231 3,210 3,268 0 0 0 3,320
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU440 442 437 431 436 1 0 436 0
SDPC103 106 96 90 91 1 0 99 0
SDRA1,150 1,160 1,148 1,150 1,158 1 0 0 0
SGRO1,990 1,998 2,000 1,960 2,014 0 2,000 0 2,030
SHID820 824 817 814 811 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO575 603 580 574 585 1 0 0 0
SILO9,775 10,945 10,429 10,340 10,809 0 0 0 11,725
SIMA164 164 164 164 164 0 0 0 0
SIMP462 467 462 457 472 1 0 462 492
SIPD835 850 797 782 795 1 0 825 0
SKBM650 650 648 650 644 0 0 650 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,750 3,958 3,689 3,672 3,655 1 0 0 0
SMBR810 892 793 736 767 1 0 810 0
SMCB1,105 1,177 1,112 1,090 1,114 1 0 1,090 0
SMDM91 94 91 89 91 1 0 0 0
SMDR4,380 4,434 4,412 4,370 4,497 1 4,412 0 4,620
SMGR9,375 9,875 9,502 9,445 9,576 1 0 0 9,850
SMMA8,000 8,000 7,938 8,000 7,865 1 0 8,000 0
SMMT164 171 167 165 175 1 167 0 216
SMRA1,695 1,716 1,720 1,706 1,776 0 0 1,685 1,900
SMRU197 204 204 204 214 0 198 0 246
SMSM4,500 4,626 4,574 4,586 4,661 0 4,574 0 4,760
SOBI1,700 1,700 1,707 1,700 1,724 0 0 0 0
SOCI402 400 404 396 421 0 0 396 446
SONA2,800 2,800 2,800 2,800 2,800 0 0 0 0
SPMA197 203 195 190 195 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 311,000 311,000 311,000 311,000 0 0 0 0
SQMI1,150 1,150 1,134 1,132 1,126 1 0 1,150 1,200
SRAJ348 348 335 323 334 0 0 335 0
SRIL264 268 265 264 273 1 265 0 284
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,400 3,399 3,400 3,400 1 0 3,399 0
SSIA700 695 665 643 654 1 0 655 0
SSMS1,675 1,683 1,713 1,707 1,799 0 1,690 0 1,900
SSTM190 191 191 187 192 0 0 187 200
STAR56 58 57 56 58 1 0 56 59
STTP3,880 3,796 3,966 3,964 4,151 0 3,880 0 0
SUGI310 327 317 309 326 0 317 0 340
SULI104 121 97 89 89 1 0 0 0
SUPR8,000 8,000 8,000 8,000 8,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA665 677 665 657 668 1 0 665 690
TAXI165 175 167 166 172 1 0 0 198
TBIG5,700 6,005 5,974 5,955 6,347 0 5,974 0 6,750
TBLA675 723 652 634 645 1 0 0 0
TBMS840 947 894 861 903 0 0 0 1,120
TCID14,600 14,820 14,963 15,020 15,130 0 14,600 0 15,200
TELE690 714 694 678 712 1 0 678 740
TFCO870 802 733 649 671 1 0 725 900
TGKA2,670 2,776 2,566 2,460 2,350 1 0 2,670 0
TIFA142 145 141 139 145 0 0 0 0
TINS835 860 832 820 854 1 0 832 890
TIRA198 203 184 171 193 1 0 184 270
TIRT155 156 142 130 133 1 0 147 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM860 875 809 768 776 1 0 830 0
TLKM4,230 4,486 4,257 4,220 4,243 1 0 0 0
TMAS1,485 1,531 1,491 1,473 1,507 0 1,491 0 0
TMPI402 402 402 397 403 0 0 402 406
TMPO117 124 121 120 131 1 120 0 147
TOBA710 720 708 700 709 0 0 0 0
TOTL845 879 847 831 859 1 0 831 895
TOTO5,350 5,520 5,353 5,220 5,431 1 0 5,220 5,750
TOWR4,200 4,130 4,085 4,000 4,044 0 0 4,085 4,200
TPIA6,100 6,140 5,717 5,370 5,436 1 0 5,800 0
TPMA178 177 179 179 182 1 178 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 50 0 0
TRIM64 66 63 62 64 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 302 301 300 303 0 0 300 0
TRST330 330 330 330 331 1 0 0 336
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 1 0 0 0
TSPC2,010 2,070 1,997 1,989 2,020 1 0 0 0
TURI1,350 1,350 1,330 1,314 1,311 1 0 1,335 0
ULTJ4,190 4,200 4,192 4,192 4,202 1 0 0 4,300
UNIC1,390 1,400 1,400 1,391 1,402 0 1,390 0 0
UNIT208 206 211 210 216 0 208 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,750 15,905 15,699 15,495 15,985 1 0 15,699 16,350
UNVR45,050 48,230 45,751 44,990 45,298 1 0 0 0
VICO125 126 124 124 123 0 0 125 0
VINS68 70 68 67 70 0 0 0 72
VIVA306 306 305 300 311 0 0 305 328
VOKS1,000 996 993 992 990 1 0 1,000 0
VRNA160 161 155 150 149 1 0 160 0
WAPO56 64 55 55 59 1 0 0 0
WEHA145 146 144 143 145 1 0 0 0
WICO54 59 56 56 59 1 56 0 0
WIIM400 406 399 397 405 1 0 0 0
WIKA2,980 3,088 2,967 2,906 2,923 1 0 2,960 0
WINS240 244 235 230 243 1 0 235 258
WOMF126 138 119 112 119 1 0 125 0
WSKT2,770 2,862 2,769 2,732 2,769 1 0 0 0
WTON1,000 1,024 1,002 992 1,013 1 0 0 0
XCID100 105 102 103 104 0 0 0 0
XIIC1,094 1,106 1,089 1,084 1,076 1 0 0 0
XIIF589 598 579 574 561 1 0 0 0
XIIT510 513 504 496 496 1 0 504 0
XIJI765 772 750 737 731 1 0 764 0
XISI390 391 382 378 375 1 0 390 0
XISR314 316 311 310 307 1 0 314 0
YPAS795 794 796 797 799 0 0 0 0
YULE80 80 80 80 80 1 80 0 0
ZBRA71 75 74 74 75 1 71 0 0
Diposting oleh Sugeng di 19.30

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)