Halaman

Selasa, 26 Juli 2016

LIST SLL/T/H 20160726

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,200 15,400 15,143 15,125 15,350 1 0 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA6,750 6,680 6,820 6,820 6,960 0 6,750 0 0
ABMM2,410 2,390 2,486 2,508 2,580 0 2,410 0 2,650
ACES960 970 960 951 981 1 960 0 990
ACST3,410 3,450 3,369 3,334 3,362 1 0 0 0
ADES1,475 1,491 1,464 1,454 1,484 1 0 0 1,575
ADHI2,730 2,752 2,745 2,740 2,834 0 2,745 2,710 2,890
ADMF4,790 4,862 4,723 4,656 4,672 1 0 4,740 0
ADMG212 193 166 141 145 1 0 160 0
ADRO1,070 1,067 1,048 1,028 1,057 1 0 1,048 1,075
AGRO414 450 426 418 465 1 426 0 0
AGRS97 95 99 96 109 0 98 0 116
AHAP189 189 189 189 191 0 189 0 0
AIMS304 304 304 304 304 1 0 0 0
AISA1,990 2,092 2,019 1,994 2,050 1 2,019 0 0
AKKU400 396 369 352 346 1 0 400 0
AKPI800 802 799 798 806 0 0 799 0
AKRA6,900 6,820 6,747 6,660 6,781 1 0 6,747 0
AKSI125 125 125 125 125 0 0 0 0
ALDO730 728 729 728 734 0 0 729 0
ALKA125 156 140 144 157 1 0 0 0
ALMI184 185 184 180 187 1 0 184 200
ALTO332 334 334 332 334 1 332 0 0
AMAG346 352 345 341 349 0 0 345 440
AMFG7,100 7,060 7,030 7,010 7,005 1 0 7,050 0
AMIN191 199 190 173 193 1 0 190 220
AMRT590 591 590 584 589 0 0 590 600
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM810 816 807 806 833 1 0 0 860
APEX3,260 3,256 3,261 3,256 3,269 1 0 3,256 3,300
APIC625 625 624 620 625 1 0 0 0
APII260 239 227 207 214 1 0 227 0
APLI74 76 74 73 76 1 0 0 78
APLN268 280 268 265 272 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII498 498 498 498 499 1 498 0 0
ARNA595 612 604 596 621 0 604 0 630
ARTA266 266 266 264 266 0 0 264 0
ARTI187 199 186 174 181 1 0 186 0
ARTO154 154 154 154 155 1 154 0 0
ASBI710 780 664 616 615 1 0 0 0
ASDM950 958 946 942 938 0 0 950 0
ASGR2,050 2,102 2,057 2,050 2,066 1 0 0 0
ASII7,500 7,475 7,391 7,295 7,372 1 0 7,391 7,600
ASJT200 200 200 200 200 0 200 0 0
ASMI1,985 1,992 1,962 1,937 1,953 1 0 1,975 0
ASRI505 525 502 494 503 1 0 502 0
ASRM2,750 2,706 2,845 2,898 3,011 0 2,750 0 0
ASSA170 171 161 156 166 1 0 0 194
ATIC605 604 600 575 605 0 0 605 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,900 1,916 1,898 1,884 1,908 1 0 0 0
BABP77 80 78 78 82 1 78 0 86
BACA183 184 185 185 188 1 184 182 214
BAJA149 151 148 147 155 1 0 148 160
BALI920 920 927 912 948 0 920 0 970
BAPA50 50 50 50 50 0 0 0 0
BATA875 877 873 861 875 0 0 875 940
BAYU1,300 1,290 1,315 1,320 1,338 0 0 0 0
BBCA14,500 14,655 14,407 14,290 14,285 1 0 0 0
BBHI92 95 95 95 104 0 93 0 0
BBKP605 638 608 599 615 1 0 0 0
BBLD1,020 1,020 1,023 1,020 1,020 0 0 0 0
BBMD1,545 1,545 1,545 1,545 1,545 0 0 0 0
BBNI5,175 5,425 5,365 5,395 5,568 0 5,365 0 0
BBNP1,910 1,910 1,903 1,910 1,890 1 0 0 0
BBRI11,350 11,465 11,476 11,410 11,720 1 11,450 0 0
BBRM53 53 53 52 53 1 0 52 57
BBTN1,885 1,890 1,851 1,816 1,857 1 0 1,851 0
BBYB169 170 169 165 174 0 169 0 178
BCAP1,670 1,669 1,670 1,625 1,674 0 0 0 1,680
BCIC50 50 50 50 50 0 0 0 0
BCIP1,025 1,050 1,046 1,058 1,074 1 1,040 0 0
BDMN3,700 3,718 3,712 3,692 3,770 1 3,712 0 3,810
BEKS93 107 97 89 101 1 0 89 135
BEST304 302 295 288 300 1 0 295 314
BFIN2,700 2,700 2,700 2,700 2,700 0 0 2,700 2,710
BHIT169 176 174 174 185 1 174 0 195
BIKA580 580 580 580 580 0 0 0 0
BIMA352 352 352 352 352 0 0 0 0
BINA270 283 265 252 264 0 0 266 300
BIPI50 50 50 50 50 0 0 0 0
BIPP86 100 86 84 94 1 86 0 0
BIRD4,120 4,266 4,097 4,028 4,079 1 0 4,120 0
BISI1,750 1,757 1,769 1,753 1,814 0 1,755 0 1,840
BJBR1,230 1,221 1,195 1,176 1,190 1 0 1,195 0
BJTM525 527 528 527 546 1 528 0 560
BKDP75 77 75 75 76 1 75 0 0
BKSL86 90 87 87 90 0 87 0 93
BKSW360 364 365 363 368 0 360 0 376
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,800 5,000 5,217 5,200 5,544 0 0 0 6,000
BMAS304 304 305 303 309 1 0 303 0
BMRI9,925 10,150 9,985 9,890 10,076 1 9,985 0 0
BMSR125 127 124 123 123 0 0 125 0
BMTR1,020 1,067 1,059 1,062 1,103 0 1,059 0 0
BNBA200 199 198 196 199 1 0 200 0
BNBR50 50 50 50 50 0 0 0 0
BNGA890 985 824 753 743 1 0 0 0
BNII408 438 403 393 409 1 0 0 0
BNLI705 711 706 700 729 0 706 0 760
BOLT890 899 897 893 910 0 897 0 920
BORN50 50 50 50 50 0 0 0 0
BPFI550 632 564 547 541 1 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,600 4,600 4,601 4,600 4,600 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 51 1 50 0 58
BRNA945 940 934 905 935 0 0 934 0
BRPT505 512 503 499 509 1 0 0 0
BSDE2,080 2,082 2,052 2,014 2,090 1 0 2,052 2,170
BSIM715 781 671 588 583 1 0 685 0
BSSR1,350 1,346 1,351 1,352 1,358 1 1,350 0 0
BSWD2,130 2,128 2,133 2,132 2,136 1 0 0 0
BTEK1,170 1,200 1,195 1,185 1,231 1 1,190 0 1,270
BTEL50 50 50 50 50 0 0 0 0
BTON525 526 527 526 527 0 525 0 0
BTPN2,370 2,408 2,385 2,378 2,432 1 0 0 2,630
BUDI94 93 84 77 85 1 0 84 0
BUKK800 835 792 784 823 1 0 0 0
BULL113 131 111 102 106 1 0 0 0
BUMI68 68 68 68 68 0 0 0 0
BUVA600 630 600 588 597 0 0 600 0
BVIC107 111 108 107 110 1 0 107 118
BWPT220 225 225 225 240 0 225 0 246
BYAN8,300 8,300 8,300 8,300 8,300 0 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS960 972 949 934 998 1 0 949 0
CEKA1,230 1,319 1,168 1,098 1,128 1 0 0 0
CENT150 150 153 154 156 0 150 0 0
CFIN270 269 264 259 267 1 0 264 0
CINT332 335 333 332 336 0 333 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA72 71 70 68 70 0 0 70 0
CLPI800 813 801 795 808 0 0 0 0
CMNP1,735 1,772 1,733 1,716 1,742 1 0 0 1,795
CMPP148 152 144 144 139 1 0 0 0
CNKO65 68 68 68 80 0 0 64 93
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX12,625 12,665 13,939 14,295 16,171 1 12,625 0 0
COWL735 739 733 727 738 1 0 733 750
CPGT50 50 50 50 50 0 0 0 0
CPIN3,890 3,926 3,886 3,842 3,914 0 0 0 0
CPRO50 51 51 50 54 1 51 0 57
CSAP398 400 400 396 405 0 0 396 416
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,410 1,432 1,422 1,399 1,478 0 0 1,399 1,530
CTRP615 648 621 610 634 0 0 0 0
CTRS2,840 2,960 2,921 2,896 3,020 1 2,921 0 3,110
CTTH75 76 75 72 74 1 0 75 0
DAJK83 83 79 75 82 1 0 79 98
DART500 500 499 500 496 0 0 500 0
DEFI234 234 228 224 222 1 0 228 0
DEWA50 50 50 50 50 0 0 0 0
DGIK63 67 66 67 72 0 66 0 76
DILD540 566 555 552 573 0 555 0 610
DKFT274 292 276 271 278 1 0 0 300
DLTA5,650 5,660 5,659 5,650 5,736 1 5,650 0 0
DMAS252 257 249 246 255 1 0 0 0
DNAR156 157 156 154 156 1 0 0 0
DNET1,120 1,122 1,122 1,114 1,123 0 1,120 0 0
DOID234 260 254 256 277 0 254 0 286
DPNS390 384 391 390 406 0 390 0 440
DPUM1,160 1,165 1,163 1,161 1,180 1 1,163 0 1,300
DSFI224 227 210 200 218 1 0 210 242
DSNG482 483 478 472 478 0 0 478 486
DSSA8,450 8,450 8,476 8,450 8,450 0 0 0 0
DUTI5,800 5,760 5,866 5,840 6,000 0 0 0 0
DVLA1,530 1,532 1,534 1,524 1,543 1 1,530 0 0
DYAN72 74 71 71 73 1 0 0 81
ECII550 547 527 516 543 1 0 527 625
EKAD555 579 554 545 559 1 0 0 0
ELSA505 517 517 516 543 0 517 0 555
ELTY50 50 50 50 50 0 0 0 0
EMDE152 151 154 152 162 1 153 0 169
EMTK9,700 9,640 9,785 9,820 9,928 1 9,700 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,750 2,750 2,750 0 0 0 0
ERAA760 827 756 731 728 1 0 0 0
ERTX230 234 230 222 231 0 0 230 240
ESSA1,500 1,490 1,493 1,490 1,495 0 0 1,500 0
ESTI106 106 106 106 106 0 0 0 0
ETWA74 78 75 73 80 0 0 73 89
EXCL3,710 3,726 3,737 3,732 3,881 0 3,737 0 3,950
FAST1,255 1,318 1,281 1,266 1,311 0 0 0 0
FASW2,060 2,063 2,010 1,981 1,967 1 0 2,020 0
FISH1,500 1,499 1,501 1,501 1,504 1 1,500 0 0
FMII650 650 648 649 647 1 0 0 0
FORU560 538 567 560 604 0 560 0 0
FPNI155 166 161 154 191 1 161 0 246
FREN74 81 75 74 80 1 75 0 0
GAMA50 50 50 50 50 1 0 0 52
GDST62 66 63 62 66 1 63 0 0
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA410 410 400 388 391 0 0 410 0
GEMS1,725 1,718 1,676 1,642 1,648 1 0 1,700 0
GGRM75,000 79,070 75,133 73,710 74,087 1 0 75,000 0
GIAA464 470 466 465 476 0 466 0 490
GJTL1,450 1,587 1,364 1,278 1,272 1 0 0 0
GLOB456 456 456 456 456 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,250 6,150 6,269 6,300 6,370 1 6,250 0 0
GOLD530 530 530 530 530 0 530 0 0
GOLL123 122 122 118 128 1 0 0 139
GPRA202 204 203 202 206 0 203 0 222
GREN179 179 178 179 179 1 0 0 0
GSMF108 116 108 106 117 0 108 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA150 157 150 147 156 1 0 150 175
GZCO83 84 82 81 88 1 0 0 99
HADE73 74 73 70 76 1 0 73 88
HDFA258 258 258 258 258 1 0 0 0
HDTX570 598 567 561 572 1 0 0 0
HERO1,140 1,124 1,112 1,100 1,096 1 0 1,100 0
HEXA2,360 2,370 2,310 2,282 2,312 1 0 0 2,490
HITS740 744 739 737 741 0 0 739 760
HMSP4,000 4,088 3,929 3,860 3,848 1 0 3,950 0
HOME230 216 213 204 208 1 0 210 0
HOTL169 169 170 170 171 1 169 0 175
HRUM1,245 1,306 1,146 1,072 1,090 1 0 0 0
IATA59 60 60 60 62 1 60 0 0
IBFN168 167 166 165 166 1 0 166 0
IBST2,650 2,646 2,710 2,678 2,818 0 2,650 0 3,000
ICBP17,550 17,480 17,357 17,180 17,344 1 0 17,375 17,700
ICON230 230 231 230 235 0 0 0 0
IDPR1,640 1,688 1,573 1,514 1,518 1 0 1,600 0
IGAR705 719 694 668 734 1 0 694 840
IHSG5,221 5,237 5,198 5,182 5,189 1 0 0 0
IIKP3,780 3,780 3,781 3,778 3,782 0 0 3,778 3,800
IKAI89 87 88 87 89 1 0 0 97
IKBI1,400 1,384 1,411 1,410 1,456 1 1,400 0 0
IMAS1,450 1,470 1,469 1,470 1,497 1 1,460 0 1,550
IMJS250 256 248 243 266 1 0 0 298
IMPC1,040 1,059 1,044 1,040 1,048 1 0 0 0
INAF1,540 1,596 1,524 1,502 1,526 1 0 0 0
INAI440 438 442 423 460 1 0 423 510
INCI292 292 292 289 292 0 0 0 0
INCO2,540 2,594 2,498 2,456 2,484 1 0 0 0
INDF7,400 7,410 7,381 7,335 7,440 1 0 0 7,675
INDR670 671 675 676 679 1 670 0 0
INDS860 875 819 799 846 1 0 0 940
INDX125 125 125 121 126 1 0 125 128
INDY650 653 645 643 678 1 0 0 710
INKP1,000 1,087 993 967 991 1 0 0 0
INPC103 114 95 86 89 1 0 101 0
INPP452 453 453 453 455 0 452 0 458
INRU330 331 330 330 333 1 0 0 400
INTA240 242 241 240 241 1 0 240 248
INTD400 400 400 400 400 0 0 0 0
INTP16,600 16,640 16,582 16,455 16,862 1 0 0 17,225
INVS117 117 117 117 117 0 0 0 0
IPOL129 131 124 120 128 1 0 124 140
ISAT7,000 6,925 6,918 6,815 6,977 1 0 0 7,125
ISSP274 275 271 268 271 1 0 0 0
ITMA14,500 14,375 15,140 15,255 16,253 1 14,600 0 19,925
ITMG12,000 12,050 11,722 11,660 11,850 1 0 0 12,375
ITTG82 82 82 82 82 0 0 0 0
JAWA173 174 172 170 175 0 0 0 180
JECC3,000 3,000 3,000 3,000 3,000 0 0 0 0
JIHD565 565 563 559 562 0 0 565 0
JKON740 740 738 702 744 0 0 738 0
JKSW59 60 59 59 59 0 0 0 0
JPFA1,305 1,428 1,320 1,282 1,323 1 0 0 0
JPRS134 134 133 130 135 0 0 133 0
JRPT850 851 846 830 846 0 0 846 880
JSMR5,475 5,460 5,462 5,440 5,553 1 0 0 5,650
JSPT935 935 935 935 935 0 0 0 0
JTPE256 256 256 253 257 0 0 253 266
KAEF1,255 1,282 1,249 1,243 1,254 1 0 0 0
KARW99 101 101 99 104 0 100 0 110
KBLI246 250 229 219 225 1 0 232 0
KBLM206 205 198 190 199 1 0 198 0
KBLV1,260 1,262 1,259 1,254 1,269 0 0 1,259 0
KBRI50 50 50 50 50 1 0 0 51
KDSI270 274 270 261 270 1 0 270 0
KIAS82 83 81 78 81 1 0 0 0
KICI258 258 257 258 254 0 0 258 0
KIJA296 299 298 295 302 0 298 0 308
KINO6,625 6,920 6,762 6,760 7,033 1 6,762 0 7,175
KKGI925 948 915 898 933 1 0 0 0
KLBF1,665 1,638 1,612 1,579 1,604 1 0 1,612 0
KOBX119 126 118 116 120 1 0 0 0
KOIN260 260 265 272 268 1 260 0 0
KONI430 430 430 430 435 1 430 0 0
KOPI710 710 707 702 711 0 0 707 720
KPIG1,480 1,486 1,498 1,494 1,515 0 1,480 0 1,550
KRAH2,040 2,052 2,061 2,066 2,087 0 2,040 0 2,100
KRAS560 590 590 593 632 0 590 0 660
KREN410 410 410 406 412 1 0 410 432
LAMI260 274 267 267 275 0 0 0 300
LAPD50 50 50 50 50 0 0 0 0
LCGP222 232 232 231 248 0 232 0 294
LEAD159 166 160 157 165 0 160 0 175
LINK4,260 4,350 4,283 4,258 4,321 0 4,283 0 0
LION945 945 943 945 939 0 0 945 0
LMAS50 50 50 50 50 0 0 0 0
LMPI113 114 113 110 113 1 0 0 0
LMSH510 499 530 538 561 0 510 0 0
LPCK7,600 8,025 7,666 7,530 7,702 0 0 0 0
LPGI3,850 3,890 3,953 3,950 4,028 0 3,850 0 0
LPIN5,500 5,500 5,483 5,500 5,500 1 0 0 0
LPKR1,160 1,168 1,162 1,146 1,189 1 1,162 0 1,215
LPLI254 258 255 251 264 1 255 0 270
LPPF21,150 21,130 21,045 20,780 21,455 1 0 21,045 22,575
LPPS108 108 107 106 113 0 0 107 118
LRNA144 142 137 128 140 1 0 0 154
LSIP1,460 1,482 1,463 1,462 1,498 1 1,463 0 0
LTLS364 375 357 351 360 1 0 357 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,660 1,694 1,666 1,667 1,736 0 1,666 0 1,810
MAMI50 50 50 50 50 1 0 0 52
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,410 4,386 4,330 4,274 4,323 1 0 4,330 4,550
MARI955 938 921 886 906 1 0 921 0
MASA196 208 198 197 203 1 198 0 0
MAYA1,640 1,641 1,634 1,624 1,637 1 0 1,640 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS332 330 323 316 328 1 0 323 338
MBTO176 188 179 179 189 1 179 0 0
MCOR161 183 152 129 155 0 0 160 322
MDIA3,340 3,340 3,340 3,340 3,340 0 3,340 0 0
MDKA1,960 1,974 1,995 1,982 2,029 1 1,960 0 0
MDLN418 432 422 416 431 0 0 416 444
MDRN171 222 171 161 165 1 0 0 0
MEDC1,675 1,715 1,716 1,707 1,798 1 1,715 0 1,950
MEGA3,240 3,246 3,242 3,228 3,252 1 0 3,228 0
MERK10,125 10,170 10,083 10,040 10,088 1 0 10,125 0
META126 127 126 125 126 1 0 0 0
MFIN790 839 805 797 850 1 805 0 0
MFMI276 268 266 266 266 1 0 276 280
MGNA55 59 57 57 59 0 57 0 66
MICE490 490 494 490 499 0 490 0 0
MIDI735 743 741 740 753 0 735 0 0
MIKA2,600 2,622 2,574 2,540 2,624 0 0 2,574 2,810
MIRA50 51 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT480 479 478 474 479 0 0 480 510
MKPI21,500 21,400 20,946 20,890 20,426 1 0 0 0
MLBI10,900 10,940 10,982 10,940 11,103 0 10,900 0 11,300
MLIA520 520 520 520 520 0 0 0 0
MLPL400 385 368 346 369 1 0 368 0
MLPT1,090 1,078 1,092 1,100 1,090 0 1,090 0 0
MMLP730 734 718 678 706 0 0 718 0
MNCN2,230 2,278 2,258 2,248 2,296 0 2,258 0 2,330
MPMX565 602 560 535 576 1 0 560 690
MPPA1,835 1,827 1,755 1,708 1,710 1 0 1,770 0
MRAT222 222 222 222 221 1 0 0 0
MREI4,830 4,846 4,813 4,798 4,789 1 0 4,830 0
MSKY1,005 1,024 1,019 1,015 1,035 0 1,010 0 0
MTDL720 724 719 719 723 0 0 0 750
MTFN50 50 50 50 50 0 0 0 0
MTLA330 338 324 320 319 1 0 330 338
MTRA314 314 313 312 314 1 0 313 322
MTSM420 420 413 406 418 1 0 420 0
MYOH454 459 456 453 466 1 0 453 486
MYOR39,800 40,205 39,430 39,130 39,525 1 0 0 0
MYRX765 797 775 768 779 0 0 0 0
MYRXP89 96 93 90 99 1 93 0 105
MYTX62 70 62 61 63 1 0 0 0
NAGA216 216 216 216 216 1 0 216 0
NELY105 105 105 104 104 0 0 105 0
NIKL432 443 432 430 444 1 0 0 460
NIPS500 500 500 484 499 0 0 500 560
NIRO100 101 100 99 102 1 0 99 110
NISP1,300 1,298 1,302 1,299 1,315 0 0 1,299 0
NOBU474 474 459 446 454 0 0 459 0
NRCA605 610 607 604 624 0 0 604 655
OCAP430 430 430 430 430 0 0 0 0
OKAS85 85 84 82 85 0 0 84 0
OMRE300 300 300 300 300 0 0 0 0
PADI226 225 257 230 276 0 0 222 925
PALM505 523 511 509 525 1 505 0 0
PANR605 608 603 600 603 1 0 0 0
PANS3,600 3,646 3,610 3,588 3,681 1 3,610 0 3,750
PBRX530 532 529 528 546 1 0 0 590
PDES161 161 161 161 161 0 0 0 0
PEGE234 244 251 255 259 0 234 0 0
PGAS2,970 2,938 2,924 2,890 2,991 1 0 0 3,330
PGLI53 53 54 54 55 0 53 0 0
PICO169 169 164 161 173 0 0 164 230
PJAA1,800 1,816 1,826 1,829 1,843 0 1,800 0 0
PKPK50 50 50 50 50 1 0 0 0
PLAS1,490 1,496 1,516 1,518 1,566 0 1,495 1,480 1,605
PLIN3,580 3,580 3,584 3,586 3,589 0 3,580 0 0
PNBN780 789 777 768 790 1 0 0 0
PNBS210 234 212 208 217 1 0 0 240
PNIN600 615 603 596 612 0 0 0 645
PNLF210 211 213 212 220 0 212 0 226
PNSE540 540 545 540 566 1 540 0 0
POLY79 80 72 67 75 1 0 72 0
POOL1,805 1,732 1,925 1,919 2,160 0 1,805 0 2,550
PPRO520 536 522 521 534 1 522 0 0
PRAS158 160 155 150 153 1 0 0 0
PSAB384 394 388 385 404 1 388 0 414
PSDN116 120 118 117 125 0 118 0 0
PSKT760 760 758 760 755 1 0 0 0
PTBA10,050 10,010 9,815 9,695 10,091 1 0 0 0
PTIS860 860 860 860 860 0 0 0 0
PTPP3,960 4,054 3,961 3,922 3,977 1 0 0 0
PTRO525 543 526 525 543 1 526 0 0
PTSN65 66 66 64 67 0 0 64 70
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP376 376 380 381 385 0 376 0 0
PWON635 643 634 625 643 1 0 634 665
PYFA130 133 128 125 129 1 0 128 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X917 930 919 921 917 1 0 0 0
RAJA218 219 215 211 227 0 0 215 238
RALS1,160 1,143 1,099 1,041 1,078 1 0 1,105 0
RANC615 644 625 620 638 1 0 0 665
RBMS86 84 86 84 90 1 0 0 0
RDTX7,200 7,520 7,733 7,840 7,968 0 7,200 0 0
RELI470 470 468 470 465 1 0 470 0
RICY148 148 149 145 153 0 149 0 159
RIGS148 147 146 142 152 1 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA466 466 447 429 445 1 0 446 0
RODA500 500 500 500 500 0 0 0 0
ROTI1,700 1,767 1,683 1,628 1,654 1 0 1,660 0
RUIS260 264 262 261 266 1 262 0 270
SAFE101 105 108 107 119 1 101 0 150
SAME2,730 2,736 2,741 2,716 2,772 0 2,741 0 2,920
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,700 4,848 4,744 4,734 4,749 1 0 0 0
SCMA3,270 3,260 3,220 3,172 3,251 0 0 3,220 3,340
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU438 437 430 419 427 0 0 428 0
SDPC88 89 87 87 88 0 0 87 0
SDRA1,150 1,150 1,140 1,150 1,131 1 0 0 0
SGRO2,020 2,020 2,017 1,982 2,017 0 0 2,017 0
SHID810 811 805 803 802 1 0 810 0
SIAP83 83 83 83 83 0 0 0 0
SIDO605 603 554 513 516 1 0 560 0
SILO10,550 10,495 10,713 10,705 11,311 0 10,625 0 11,725
SIMA164 164 164 164 164 0 0 0 0
SIMP464 471 467 467 481 1 467 0 492
SIPD785 822 744 714 690 1 0 785 0
SKBM650 650 638 635 624 0 0 650 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,610 3,640 3,560 3,544 3,508 1 0 3,610 0
SMBR710 716 719 722 765 1 719 0 805
SMCB1,095 1,093 1,092 1,085 1,111 1 0 0 1,145
SMDM90 90 90 90 91 0 0 89 93
SMDR4,420 4,566 4,451 4,378 4,518 1 0 4,378 4,650
SMGR9,400 9,435 9,372 9,260 9,457 1 0 9,372 9,850
SMMA8,000 8,225 7,687 7,550 7,175 1 0 8,000 0
SMMT168 171 172 171 190 1 171 0 216
SMRA1,765 1,774 1,760 1,728 1,821 1 0 1,760 1,900
SMRU214 213 213 208 218 0 0 213 250
SMSM4,650 4,690 4,652 4,618 4,680 0 0 4,618 4,800
SOBI1,700 1,700 1,734 1,740 1,792 0 0 0 0
SOCI414 423 420 421 437 0 420 0 446
SONA2,800 2,800 2,800 2,800 2,800 0 0 0 0
SPMA192 196 191 184 194 1 0 191 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 311,000 310,997 311,000 311,000 1 0 0 0
SQMI1,120 1,140 1,107 1,076 1,073 1 0 0 0
SRAJ320 330 321 317 328 0 320 0 0
SRIL266 276 269 266 277 0 269 0 284
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,398 3,393 3,392 3,387 0 0 0 0
SSIA635 642 634 630 650 0 0 0 665
SSMS1,790 1,808 1,810 1,807 1,868 0 1,810 0 1,920
SSTM189 188 191 186 195 0 189 0 200
STAR57 58 57 55 58 1 0 0 0
STTP4,300 4,300 4,312 4,300 4,354 1 4,300 0 0
SUGI318 327 321 313 330 0 0 313 340
SULI77 78 70 66 69 1 0 0 0
SUPR8,000 8,000 7,999 8,000 8,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 666 662 659 672 0 662 0 690
TAXI166 169 167 166 180 1 167 0 198
TBIG6,200 6,355 6,369 6,370 6,628 0 6,225 0 7,000
TBLA620 624 616 612 619 1 0 0 630
TBMS870 905 1,043 861 955 0 0 861 12,000
TCID15,150 15,160 15,133 15,110 15,104 0 0 0 0
TELE675 710 691 694 720 0 691 0 740
TFCO630 656 669 682 692 1 630 0 900
TGKA2,140 2,140 2,142 2,134 2,132 0 0 2,140 0
TIFA144 144 144 140 144 0 0 144 149
TINS825 854 837 837 873 1 837 0 890
TIRA170 209 177 174 197 1 172 0 270
TIRT132 131 123 115 125 1 0 123 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM750 798 709 661 677 1 0 0 0
TLKM4,180 4,174 4,150 4,120 4,186 1 0 0 4,260
TMAS1,480 1,492 1,479 1,456 1,497 1 0 0 1,500
TMPI400 404 402 398 405 0 402 0 406
TMPO126 131 124 121 126 1 0 0 0
TOBA700 704 704 693 708 1 0 693 745
TOTL820 868 829 819 850 1 0 0 0
TOTO5,350 5,415 5,321 5,255 5,559 1 0 5,321 5,850
TOWR4,040 4,056 4,021 3,986 4,069 0 0 4,021 0
TPIA5,200 5,380 5,247 5,280 5,260 1 0 0 0
TPMA182 183 180 181 181 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 51 1 50 0 52
TRIM63 63 61 59 61 1 0 61 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 303 300 300 302 0 0 300 0
TRST330 331 330 330 332 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 199 1 0 0 0
TSPC2,000 2,024 1,956 1,931 1,965 1 0 0 0
TURI1,310 1,303 1,296 1,284 1,290 1 0 1,290 0
ULTJ4,200 4,200 4,188 4,170 4,216 0 0 4,188 4,350
UNIC1,390 1,396 1,403 1,331 1,423 0 0 1,331 1,560
UNIT218 214 221 221 229 0 218 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR16,000 15,910 15,920 15,770 16,093 1 0 0 16,350
UNVR44,700 44,600 44,394 43,880 44,567 1 0 44,394 45,600
VICO122 122 122 122 124 0 122 0 0
VINS69 70 69 65 70 0 0 0 75
VIVA308 314 309 308 315 1 0 0 328
VOKS990 990 989 990 985 0 0 990 0
VRNA145 145 146 147 148 0 145 0 0
WAPO55 58 55 54 58 1 0 55 0
WEHA144 144 143 141 144 1 0 143 146
WICO57 58 56 55 57 1 0 56 60
WIIM398 407 393 389 393 1 0 396 408
WIKA2,860 2,876 2,862 2,848 2,890 0 2,862 0 3,000
WINS234 252 231 225 237 1 0 231 0
WOMF112 116 113 111 120 1 113 0 0
WSKT2,710 2,752 2,710 2,700 2,746 1 0 0 0
WTON990 1,005 993 986 1,008 1 993 0 0
XCID105 107 103 102 99 1 0 105 0
XIIC1,069 1,072 1,063 1,062 1,052 1 0 1,069 0
XIIF552 552 552 552 552 1 0 0 0
XIIT490 492 490 491 488 1 0 0 0
XIJI720 722 722 724 723 1 720 0 0
XISI370 370 370 373 369 1 370 0 0
XISR305 305 305 305 305 1 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE80 80 80 80 82 1 80 0 0
ZBRA74 74 73 72 73 1 0 74 0
Diposting oleh Sugeng di 05.17

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)