Halaman

Senin, 18 Juli 2016

LIST SLL/T/H 20160718

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,800 14,800 14,527 14,235 14,578 1 0 14,527 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,100 7,090 7,105 7,110 7,133 1 7,100 0 0
ABMM2,590 2,614 2,618 2,638 2,624 1 2,590 0 0
ACES970 982 959 951 962 1 0 0 0
ACST3,100 3,132 3,113 3,082 3,199 0 0 3,082 3,310
ADES1,350 1,371 1,307 1,270 1,292 1 0 1,300 0
ADHI2,810 2,882 2,806 2,786 2,828 1 0 0 0
ADMF4,500 4,606 4,436 4,402 4,435 1 0 0 0
ADMG139 137 129 124 125 1 0 129 0
ADRO995 1,091 985 966 955 1 0 0 0
AGRO458 475 426 406 371 1 0 458 0
AGRS113 113 106 99 102 1 0 112 0
AHAP195 195 194 192 196 0 0 0 0
AIMS302 302 302 302 302 0 0 0 0
AISA1,960 2,020 1,849 1,788 1,732 1 0 0 0
AKKU350 350 351 350 350 1 0 0 0
AKPI820 820 821 820 822 0 0 0 0
AKRA6,550 6,600 6,536 6,500 6,587 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO730 728 729 728 735 0 0 0 740
ALKA160 160 160 160 160 0 0 0 0
ALMI184 193 184 179 185 1 0 0 0
ALTO336 336 334 329 331 1 0 334 0
AMAG346 350 351 347 378 1 0 346 462
AMFG7,000 7,035 6,957 6,910 6,896 1 0 7,000 0
AMIN200 208 192 178 182 1 0 0 0
AMRT590 595 591 580 597 0 591 0 600
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM780 818 770 756 761 1 0 0 0
APEX3,280 3,286 3,285 3,290 3,289 1 3,280 0 0
APIC620 622 618 614 620 0 0 0 0
APII214 214 214 214 214 0 0 0 0
APLI74 75 73 72 73 0 0 0 0
APLN258 274 261 257 265 1 0 0 282
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 500 499 500 499 1 0 500 0
ARNA625 625 620 611 617 1 0 620 0
ARTA268 268 267 264 268 0 0 268 0
ARTI172 178 178 177 185 0 178 0 188
ARTO152 152 153 154 156 1 152 0 0
ASBI590 589 580 574 569 1 0 575 600
ASDM940 930 952 946 1,028 0 940 0 0
ASGR2,060 2,072 2,058 2,046 2,068 1 0 2,058 2,150
ASII7,100 7,175 7,164 7,110 7,384 1 7,164 0 7,600
ASJT200 200 204 206 209 0 200 0 0
ASMI1,920 1,988 1,906 1,868 1,870 1 0 0 0
ASRI484 501 487 484 494 1 0 0 515
ASRM3,100 2,996 2,928 2,928 2,789 1 0 3,100 0
ASSA167 153 135 117 121 1 0 125 0
ATIC605 603 599 582 618 0 0 599 645
ATPK194 194 194 194 194 0 0 0 0
AUTO1,855 1,875 1,853 1,842 1,881 1 0 0 0
BABP78 82 78 76 79 1 0 0 0
BACA189 189 191 190 200 1 189 0 214
BAJA152 159 150 148 150 1 0 0 0
BALI960 958 956 948 960 0 0 0 970
BAPA50 50 50 50 50 0 0 0 0
BATA870 874 893 893 929 0 870 0 985
BAYU1,350 1,350 1,350 1,350 1,350 0 0 0 0
BBCA14,000 14,040 13,769 13,640 13,635 1 0 13,825 0
BBHI102 102 102 102 102 0 102 0 0
BBKP590 600 588 586 595 1 0 0 605
BBLD1,020 998 1,053 1,064 1,104 0 0 0 0
BBMD1,545 1,545 1,545 1,545 1,545 0 0 0 0
BBNI5,450 5,475 5,349 5,310 5,336 1 0 0 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,500 11,585 11,355 11,300 11,244 1 0 0 0
BBRM53 53 52 52 53 1 0 53 57
BBTN1,835 1,880 1,801 1,774 1,773 1 0 1,830 0
BBYB170 177 173 170 174 0 0 0 183
BCAP1,680 1,674 1,668 1,644 1,666 0 0 1,668 0
BCIC50 50 50 50 50 0 0 0 0
BCIP1,040 1,044 1,001 975 976 1 0 1,010 0
BDMN3,750 3,814 3,699 3,626 3,653 1 0 0 0
BEKS90 117 93 88 90 1 0 0 0
BEST278 309 281 274 280 1 0 0 0
BFIN2,700 2,700 2,699 2,660 2,706 0 0 2,699 2,750
BHIT172 177 168 164 168 1 0 171 0
BIKA580 580 581 580 580 0 580 0 0
BIMA352 352 352 352 352 0 0 0 0
BINA254 282 274 274 292 0 274 0 300
BIPI50 50 50 50 50 0 0 0 0
BIPP88 96 87 85 92 1 0 0 0
BIRD3,970 4,014 3,987 3,978 4,037 0 3,987 0 4,280
BISI1,820 1,845 1,810 1,784 1,798 1 0 1,810 1,890
BJBR1,095 1,139 1,109 1,107 1,141 1 1,109 0 0
BJTM535 550 526 517 531 1 0 0 0
BKDP76 76 74 71 73 1 0 74 0
BKSL87 90 88 87 91 1 88 0 94
BKSW370 373 353 344 334 1 0 370 404
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,000 6,000 6,000 6,000 0 0 0 0
BMAS302 314 314 309 340 0 314 0 374
BMRI9,675 9,860 9,705 9,645 9,816 1 9,705 0 0
BMSR116 128 129 132 139 0 126 0 150
BMTR1,045 1,061 1,036 1,024 1,026 1 0 0 0
BNBA199 197 196 193 197 1 0 196 0
BNBR50 50 50 50 50 0 0 0 0
BNGA600 615 599 602 613 1 0 0 655
BNII370 418 343 322 317 1 0 0 0
BNLI710 739 719 712 736 1 719 0 0
BOLT905 918 909 907 918 0 909 0 955
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 502 500 506 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,600 4,600 4,610 4,600 4,600 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 52 51 50 54 1 51 0 59
BRNA930 933 935 927 941 0 930 0 950
BRPT500 504 496 487 493 1 0 496 0
BSDE2,000 2,090 2,057 2,058 2,146 1 2,057 0 2,210
BSIM490 501 511 515 528 1 500 0 0
BSSR1,355 1,353 1,340 1,335 1,325 1 0 1,350 0
BSWD2,140 2,130 2,154 2,142 2,210 1 0 0 0
BTEK1,200 1,229 1,211 1,186 1,231 1 0 1,186 1,300
BTEL50 50 50 50 50 0 0 0 0
BTON520 520 522 516 523 0 520 0 535
BTPN2,410 2,482 2,446 2,444 2,528 1 2,446 0 0
BUDI74 76 74 73 75 1 0 74 78
BUKK805 820 771 728 787 1 0 771 900
BULL102 102 102 102 102 0 0 0 0
BUMI68 68 68 68 68 0 0 0 0
BUVA575 605 571 545 583 0 0 571 605
BVIC108 111 106 105 110 1 0 0 118
BWPT234 246 229 222 227 1 0 234 0
BYAN8,300 8,300 8,300 8,300 8,300 1 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS900 924 909 896 939 0 0 896 0
CEKA980 1,019 981 975 989 0 0 0 0
CENT157 157 157 157 157 0 0 0 0
CFIN254 266 252 252 256 1 0 0 0
CINT334 336 334 333 336 1 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA71 72 70 69 70 0 0 71 0
CLPI815 811 810 803 813 0 0 810 840
CMNP1,715 1,743 1,720 1,705 1,743 1 1,720 0 0
CMPP130 130 130 130 130 1 0 0 0
CNKO79 87 79 76 81 1 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,900 16,980 16,882 16,900 16,916 1 0 0 0
COWL730 734 730 728 740 1 730 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,910 3,874 3,825 3,750 3,813 1 0 3,830 0
CPRO53 57 52 51 52 1 0 52 0
CSAP408 410 409 406 412 0 409 0 424
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,450 1,532 1,462 1,441 1,486 1 0 0 0
CTRP605 628 603 584 621 1 0 603 685
CTRS2,960 3,096 2,912 2,842 2,904 1 0 0 0
CTTH74 74 73 71 74 0 0 0 0
DAJK79 93 78 74 77 1 0 0 0
DART500 482 489 480 494 0 0 489 535
DEFI216 216 210 206 205 1 0 212 220
DEWA50 50 50 50 50 0 0 0 0
DGIK68 70 68 68 70 1 0 0 0
DILD555 565 563 561 594 0 563 0 610
DKFT266 274 265 261 265 1 0 0 300
DLTA5,750 5,830 5,782 5,770 5,854 1 5,750 0 0
DMAS228 254 219 210 216 1 0 0 0
DNAR156 160 151 145 145 1 0 151 0
DNET1,125 1,123 1,121 1,115 1,119 0 0 1,120 0
DOID262 277 251 239 244 1 0 254 0
DPNS396 417 395 393 399 1 0 0 0
DPUM1,170 1,190 1,181 1,173 1,210 1 1,181 0 1,300
DSFI208 230 208 204 210 1 0 0 0
DSNG480 476 475 472 476 0 0 480 498
DSSA8,450 8,220 8,749 8,685 9,384 0 0 0 0
DUTI6,200 6,200 6,200 6,200 6,200 0 0 0 0
DVLA1,555 1,583 1,541 1,534 1,528 1 0 0 0
DYAN63 68 61 57 61 1 0 61 0
ECII515 576 504 481 511 1 0 0 0
EKAD515 525 515 508 518 1 0 0 0
ELSA535 551 529 514 531 1 0 529 575
ELTY50 50 50 50 50 0 0 0 0
EMDE161 164 162 158 165 1 0 0 0
EMTK10,000 10,000 9,960 10,000 9,940 1 0 10,000 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,750 2,750 2,750 0 0 0 0
ERAA635 650 624 612 618 1 0 620 0
ERTX230 229 272 228 285 0 0 228 1,450
ESSA1,500 1,500 1,505 1,508 1,519 0 1,500 0 1,550
ESTI106 106 108 106 112 0 0 0 0
ETWA75 83 81 81 88 0 81 0 0
EXCL3,840 3,864 3,743 3,642 3,720 1 0 3,800 3,920
FAST1,295 1,277 1,264 1,235 1,252 0 0 1,264 0
FASW1,925 1,917 1,908 1,902 1,904 1 0 1,915 0
FISH1,505 1,507 1,500 1,511 1,501 1 0 0 0
FMII640 642 635 632 626 1 0 640 0
FORU620 601 598 586 598 1 0 620 655
FPNI200 239 191 176 168 1 0 0 0
FREN74 81 72 70 72 1 0 72 0
GAMA50 50 50 50 50 1 0 0 52
GDST62 65 62 61 63 1 0 61 0
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA384 379 377 368 376 0 0 376 0
GEMS1,640 1,640 1,640 1,640 1,640 0 0 0 0
GGRM70,400 73,245 70,817 69,955 71,695 1 0 0 0
GIAA468 482 472 469 481 0 472 0 496
GJTL1,150 1,225 1,107 1,067 1,055 1 0 0 0
GLOB456 456 456 456 456 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,350 6,295 6,200 6,238 1 0 6,500 0
GOLD530 529 531 531 534 1 530 0 540
GOLL113 114 113 110 119 0 0 113 129
GPRA200 202 202 199 213 0 202 0 222
GREN168 174 160 152 149 1 0 168 0
GSMF115 115 115 115 115 0 0 115 0
GTBO260 260 260 260 260 0 0 0 0
GWSA157 163 153 146 153 1 0 0 0
GZCO74 75 71 69 70 1 0 0 0
HADE75 81 76 76 82 1 76 0 0
HDFA256 256 256 256 256 0 0 0 0
HDTX570 590 583 579 589 0 0 0 605
HERO1,075 1,075 1,079 1,075 1,094 1 1,075 0 1,150
HEXA2,170 2,114 2,003 1,914 1,914 1 0 1,990 0
HITS700 755 735 739 756 0 735 0 765
HMSP3,690 3,724 3,710 3,682 3,798 0 3,710 0 3,870
HOME210 210 217 220 224 0 210 0 0
HOTL171 171 171 171 172 1 0 0 176
HRUM915 972 905 878 879 1 0 0 0
IATA60 62 59 58 61 1 0 59 70
IBFN165 165 164 165 164 0 0 0 0
IBST3,000 3,000 2,997 3,000 3,000 1 0 2,997 0
ICBP17,000 17,275 17,132 16,985 17,414 1 17,132 0 17,700
ICON230 250 244 247 252 0 244 0 0
IDPR1,430 1,449 1,439 1,434 1,461 0 1,439 0 1,480
IGAR725 739 707 691 734 1 0 0 840
IHSG5,110 5,141 5,083 5,071 5,071 1 0 0 0
IIKP3,780 3,788 3,791 3,776 3,797 0 3,780 0 0
IKAI84 86 82 81 81 1 0 84 0
IKBI1,500 1,540 1,439 1,430 1,320 1 0 0 0
IMAS1,480 1,494 1,475 1,456 1,514 0 0 0 1,550
IMJS272 256 236 209 231 1 0 236 278
IMPC1,005 1,019 989 976 995 1 0 989 0
INAF1,460 1,437 1,325 1,187 1,253 1 0 1,310 0
INAI432 486 451 452 463 1 0 0 0
INCI290 291 288 283 288 0 0 290 294
INCO2,320 2,500 2,226 2,118 2,070 1 0 0 0
INDF7,125 7,250 7,142 7,070 7,256 0 7,142 0 0
INDR670 670 676 679 686 0 670 0 0
INDS840 789 713 638 661 1 0 680 0
INDX123 125 122 121 124 1 0 0 0
INDY685 680 609 561 578 1 0 590 0
INKP945 975 935 919 934 1 0 0 0
INPC83 86 82 80 84 1 0 0 0
INPP454 458 455 453 453 0 0 0 466
INRU330 344 330 330 338 1 330 0 0
INTA238 241 240 239 243 1 240 0 248
INTD400 400 400 400 400 0 0 0 0
INTP16,750 17,050 16,799 16,590 16,992 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL121 128 123 123 131 1 123 0 0
ISAT6,825 6,825 6,654 6,470 6,588 1 0 6,675 0
ISSP258 258 257 254 259 1 0 0 266
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG10,700 11,030 10,265 9,875 9,903 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA175 178 174 169 175 0 0 0 0
JECC3,000 3,000 3,000 3,000 3,000 1 3,000 0 0
JIHD565 562 565 542 568 0 0 0 0
JKON745 744 746 728 749 0 745 0 0
JKSW59 59 60 59 61 0 0 59 0
JPFA1,255 1,331 1,234 1,195 1,185 1 0 0 0
JPRS130 136 133 131 135 0 0 0 0
JRPT840 848 842 822 850 0 0 822 880
JSMR5,550 5,510 5,415 5,300 5,353 1 0 5,375 0
JSPT935 935 935 935 935 0 0 0 0
JTPE258 258 258 256 261 1 258 0 278
KAEF1,170 1,183 1,168 1,152 1,190 0 0 1,168 1,245
KARW103 103 99 94 104 1 0 0 0
KBLI210 217 212 209 216 1 212 0 228
KBLM199 203 189 179 183 1 0 189 0
KBLV1,290 1,326 1,294 1,272 1,322 1 0 1,272 1,400
KBRI50 50 50 50 50 1 0 0 51
KDSI280 280 277 276 272 1 0 0 0
KIAS79 79 79 76 80 0 0 79 82
KICI250 250 248 246 247 1 0 250 0
KIJA298 308 294 290 292 1 0 0 0
KINO7,000 6,985 6,730 6,455 6,704 1 0 6,750 0
KKGI910 909 839 801 803 1 0 840 0
KLBF1,570 1,585 1,565 1,543 1,572 1 0 0 0
KOBX115 119 116 111 121 1 116 0 130
KOIN250 242 238 234 233 1 0 250 0
KONI450 462 431 438 398 1 0 0 0
KOPI710 718 713 711 717 1 713 0 0
KPIG1,550 1,561 1,532 1,496 1,504 1 0 1,550 0
KRAH2,090 2,104 2,072 2,032 2,055 1 0 2,090 0
KRAS615 648 624 622 634 0 0 0 690
KREN406 415 415 414 425 0 410 0 450
LAMI290 288 275 266 289 1 0 290 0
LAPD50 50 50 50 50 0 0 0 0
LCGP244 253 250 239 269 0 0 239 428
LEAD162 163 163 161 170 0 163 0 194
LINK4,190 4,214 4,137 4,064 4,114 0 0 4,137 0
LION930 936 926 908 916 0 0 930 0
LMAS50 50 50 50 50 0 0 0 0
LMPI110 112 109 108 109 1 0 110 0
LMSH575 582 565 568 546 1 0 575 0
LPCK7,375 7,445 7,393 7,350 7,668 1 7,393 0 7,825
LPGI4,250 4,250 4,313 4,246 4,432 0 4,250 0 0
LPIN5,500 5,700 5,302 5,100 4,900 1 0 0 0
LPKR1,170 1,203 1,167 1,146 1,176 1 0 0 0
LPLI248 267 251 244 261 1 0 244 0
LPPF21,500 22,000 20,982 20,440 20,960 1 0 0 0
LPPS118 116 112 108 112 1 0 115 0
LRNA121 122 122 120 131 1 122 0 148
LSIP1,435 1,455 1,405 1,373 1,406 0 0 1,405 1,470
LTLS350 358 353 350 368 1 353 0 376
MAGP50 50 50 50 50 0 0 0 0
MAIN1,745 1,760 1,676 1,629 1,661 1 0 0 0
MAMI50 51 50 50 50 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,140 4,140 4,099 4,044 4,156 1 0 4,099 4,310
MARI850 852 855 851 868 1 855 0 890
MASA198 197 199 199 201 1 198 0 0
MAYA1,640 1,634 1,618 1,612 1,588 1 0 1,640 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS324 335 320 314 324 1 0 320 344
MBTO175 186 178 179 187 0 178 0 0
MCOR139 160 169 167 214 0 160 0 322
MDIA3,340 3,340 3,341 3,340 3,342 0 3,340 0 0
MDKA2,030 2,044 2,011 1,986 1,992 1 0 2,030 0
MDLN416 435 425 420 440 1 425 0 450
MDRN140 145 139 134 149 1 0 0 158
MEDC1,790 1,818 1,769 1,794 1,793 1 0 0 1,950
MEGA3,210 3,252 3,304 3,344 3,484 1 3,210 0 0
MERK9,975 9,980 10,019 10,045 10,146 1 10,000 0 10,250
META124 126 122 120 121 1 0 121 0
MFIN800 869 808 805 827 0 0 0 0
MFMI254 268 253 247 245 1 0 254 0
MGNA58 60 62 61 63 0 58 0 69
MICE500 502 499 498 500 1 0 0 0
MIDI750 752 746 748 739 0 0 750 770
MIKA2,600 2,610 2,621 2,602 2,764 0 2,620 0 2,810
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT490 490 489 486 493 0 0 0 510
MKPI19,800 19,780 19,357 19,260 18,952 1 0 0 0
MLBI11,125 11,235 11,057 10,915 11,059 1 0 11,125 0
MLIA520 514 517 512 524 0 0 517 0
MLPL360 378 365 362 380 1 365 0 392
MLPT1,100 1,076 1,124 1,124 1,190 0 0 0 0
MMLP695 694 701 702 711 0 695 0 720
MNCN2,270 2,248 2,232 2,188 2,243 1 0 2,232 2,280
MPMX565 642 511 466 464 1 0 0 0
MPPA1,605 1,643 1,586 1,551 1,580 1 0 0 0
MRAT220 216 214 208 214 0 0 214 234
MREI5,000 4,760 4,835 4,540 4,984 0 0 4,835 5,425
MSKY1,030 1,031 1,033 1,016 1,037 0 0 1,016 1,100
MTDL720 716 721 716 733 0 720 0 750
MTFN50 50 50 50 50 0 0 0 0
MTLA312 315 315 316 324 0 0 312 340
MTRA312 315 314 313 318 1 314 0 322
MTSM380 380 372 358 368 0 0 380 0
MYOH460 479 462 454 466 1 0 0 0
MYOR39,000 38,835 38,563 38,280 38,969 1 0 38,563 39,700
MYRX775 776 775 763 781 0 0 775 800
MYRXP98 102 94 89 91 1 0 0 0
MYTX55 54 54 52 54 0 0 54 0
NAGA216 216 214 216 210 1 0 216 0
NELY102 102 104 102 107 0 0 0 0
NIKL428 444 426 424 435 1 0 0 0
NIPS500 493 499 491 520 1 0 499 560
NIRO103 105 101 100 104 1 0 101 110
NISP1,305 1,321 1,305 1,310 1,294 1 0 0 0
NOBU448 450 447 438 450 0 0 447 460
NRCA610 643 612 608 619 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS84 88 82 80 81 1 0 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI260 271 548 633 843 0 276 0 930
PALM525 515 495 486 479 1 0 525 0
PANR585 585 576 568 582 1 0 0 0
PANS3,680 3,750 3,642 3,566 3,599 0 0 0 0
PBRX500 509 503 503 521 1 503 0 530
PDES161 161 161 161 161 0 0 0 0
PEGE260 260 260 260 260 1 0 260 0
PGAS2,660 2,626 2,533 2,452 2,462 1 0 2,520 0
PGLI55 55 56 56 57 1 55 0 0
PICO153 199 178 179 215 0 178 0 0
PJAA1,845 1,842 1,825 1,799 1,828 0 0 1,825 1,900
PKPK50 50 50 50 50 1 50 0 0
PLAS1,580 1,591 1,580 1,576 1,584 1 0 0 0
PLIN3,590 3,590 3,590 3,590 3,590 0 0 3,590 0
PNBN745 747 745 737 771 1 745 0 790
PNBS210 210 210 205 218 1 0 210 240
PNIN600 606 603 599 628 0 603 0 645
PNLF214 214 213 212 217 1 0 0 224
PNSE600 632 572 568 518 1 0 0 0
POLY64 70 64 62 68 1 0 64 0
POOL2,400 2,340 2,406 2,336 2,496 0 0 2,336 0
PPRO520 528 513 505 522 1 0 513 535
PRAS150 150 150 147 150 0 0 150 154
PSAB398 413 391 383 389 1 0 392 0
PSDN122 123 121 117 124 0 0 121 149
PSKT740 740 740 740 740 1 0 0 0
PTBA9,625 10,065 9,135 8,755 8,581 1 0 9,400 0
PTIS860 860 860 860 860 0 0 0 0
PTPP3,780 3,890 3,825 3,822 3,938 0 3,825 0 3,980
PTRO515 542 501 489 496 1 0 500 0
PTSN65 65 65 64 67 0 0 64 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP386 386 384 384 382 1 0 386 0
PWON630 660 637 624 645 1 0 0 0
PYFA125 128 126 124 129 0 126 0 134
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X905 913 900 898 894 1 0 0 0
RAJA224 229 219 213 221 1 0 219 0
RALS1,035 1,085 1,038 1,012 1,067 1 1,038 0 0
RANC650 636 607 586 599 1 0 607 0
RBMS90 90 87 84 87 1 0 87 0
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI470 453 447 440 440 1 0 450 0
RICY152 152 151 149 152 0 0 151 157
RIGS144 141 140 135 144 0 0 140 155
RIMO190 190 190 190 190 0 0 0 0
RMBA428 427 430 422 442 0 0 422 484
RODA500 500 500 500 500 0 0 0 0
ROTI1,595 1,622 1,590 1,573 1,609 1 0 0 0
RUIS268 270 263 256 259 1 0 260 0
SAFE119 119 118 119 115 1 0 119 0
SAME2,760 2,776 2,793 2,788 2,891 0 2,770 2,710 0
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,720 4,716 4,714 4,652 4,717 1 0 4,720 0
SCMA3,200 3,288 3,253 3,218 3,314 0 3,253 0 3,360
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU422 421 416 408 420 0 0 416 438
SDPC81 84 83 82 85 0 83 0 86
SDRA1,100 1,105 1,063 1,030 1,041 1 0 1,075 0
SGRO1,995 2,000 1,988 1,972 1,985 0 0 0 0
SHID800 803 790 789 783 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO498 502 499 496 507 1 0 496 515
SILO11,050 11,390 11,097 11,035 11,498 0 11,097 0 11,600
SIMA164 164 164 164 164 0 0 0 0
SIMP462 465 455 449 460 1 0 0 0
SIPD590 593 599 597 619 1 599 0 650
SKBM600 590 604 610 618 0 600 0 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,450 3,412 3,423 3,384 3,434 0 0 3,423 3,600
SMBR720 806 705 667 673 1 0 0 0
SMCB1,085 1,137 1,093 1,088 1,102 1 0 0 0
SMDM91 92 90 89 91 1 0 0 0
SMDR4,500 4,584 4,466 4,480 4,456 1 0 0 4,650
SMGR9,050 9,425 9,301 9,350 9,544 1 9,300 0 0
SMMA7,000 6,920 7,112 7,160 7,304 0 7,000 0 0
SMMT184 218 179 165 173 1 0 184 0
SMRA1,805 1,863 1,827 1,819 1,865 1 1,827 0 0
SMRU220 228 228 227 243 0 228 0 256
SMSM4,720 4,722 4,720 4,716 4,738 0 0 0 4,800
SOBI1,800 1,800 1,844 1,860 1,888 0 1,800 0 0
SOCI430 442 424 418 426 1 0 428 0
SONA2,800 2,800 2,805 2,800 2,800 0 0 0 0
SPMA188 202 183 174 175 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 311,000 310,969 311,000 311,000 1 0 0 0
SQMI1,020 1,020 1,012 1,020 1,037 1 0 0 0
SRAJ330 334 331 320 336 0 0 320 350
SRIL272 284 271 268 272 1 0 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,410 3,326 3,305 3,254 3,314 1 0 0 3,420
SSIA640 669 642 632 644 1 0 632 680
SSMS1,840 1,890 1,862 1,862 1,893 0 1,862 0 1,920
SSTM200 194 196 192 196 0 0 200 0
STAR57 57 56 55 56 0 0 56 0
STTP4,490 4,510 4,441 4,470 4,411 1 0 4,490 0
SUGI324 329 324 324 328 0 0 0 332
SULI57 60 55 52 54 1 0 56 0
SUPR8,000 8,000 7,988 8,000 7,976 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA670 671 669 664 679 1 0 0 0
TAXI180 194 171 161 164 1 0 178 0
TBIG6,675 6,655 6,643 6,560 6,722 1 0 0 7,000
TBLA610 602 587 572 577 1 0 585 0
TBMS1,015 (1,135)2,764 3,058 6,542 0 1,050 0 12,000
TCID15,100 15,020 14,959 14,940 14,896 1 0 15,100 15,475
TELE680 686 665 652 681 1 0 665 0
TFCO670 730 667 670 700 1 0 0 0
TGKA2,130 2,088 2,198 2,222 2,307 0 0 0 0
TIFA145 145 142 138 144 1 0 142 149
TINS865 878 807 770 765 1 0 810 0
TIRA179 215 200 207 222 1 179 0 0
TIRT122 125 121 115 124 0 0 121 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM645 648 633 620 629 1 0 640 0
TLKM4,200 4,190 4,135 4,066 4,134 1 0 0 0
TMAS1,485 1,500 1,485 1,458 1,500 1 0 1,485 1,605
TMPI402 405 402 394 403 0 0 402 418
TMPO116 119 115 115 115 1 0 116 119
TOBA705 708 700 679 716 1 0 700 780
TOTL830 868 811 788 798 1 0 825 0
TOTO5,400 5,610 5,476 5,475 5,761 0 5,476 0 6,000
TOWR4,080 4,116 4,079 3,980 4,204 0 0 0 4,300
TPIA5,000 5,064 4,894 4,742 4,772 1 0 5,000 0
TPMA175 186 172 172 166 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 51 50 50 51 1 0 0 0
TRIM57 58 56 56 58 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 303 300 300 303 1 300 0 0
TRST330 331 327 328 323 1 0 330 0
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 197 197 197 0 0 0 0
TSPC1,935 1,960 1,861 1,801 1,807 1 0 1,880 0
TURI1,290 1,291 1,288 1,286 1,287 0 0 1,290 1,315
ULTJ4,200 4,210 4,228 4,220 4,296 1 4,200 0 4,350
UNIC1,315 1,425 1,429 1,429 1,538 0 1,405 0 0
UNIT236 247 229 225 214 1 0 236 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,500 16,055 15,491 15,290 15,426 1 0 0 0
UNVR44,500 44,935 44,492 43,925 45,124 1 0 0 45,600
VICO122 128 127 130 134 1 122 0 0
VINS70 69 70 68 71 0 70 0 75
VIVA310 317 310 307 317 0 0 307 346
VOKS940 964 980 988 998 0 940 0 0
VRNA148 151 147 145 145 1 0 148 0
WAPO56 56 56 56 56 1 56 0 0
WEHA145 144 143 141 142 1 0 142 0
WICO56 56 55 54 56 1 0 55 58
WIIM388 388 387 385 393 1 0 0 408
WIKA2,870 2,884 2,868 2,838 2,928 1 0 0 3,000
WINS228 236 230 223 241 1 230 0 248
WOMF113 125 109 104 107 1 0 0 0
WSKT2,730 2,764 2,653 2,582 2,607 1 0 2,700 0
WTON985 1,009 973 956 972 1 0 985 0
XCID97 97 100 102 104 0 97 0 0
XIIC1,035 1,035 1,031 1,031 1,031 1 0 0 0
XIIF552 553 550 551 549 1 0 0 0
XIIT483 486 481 480 479 1 0 0 0
XIJI720 722 716 715 713 1 0 720 0
XISI351 351 351 351 351 1 0 351 0
XISR305 306 304 305 301 1 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE80 90 81 83 83 1 0 0 0
ZBRA71 73 69 66 68 1 0 70 91
Diposting oleh Sugeng di 05.03

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)