Halaman

Rabu, 13 Juli 2016

LIST SLL/T/H 20160713

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,250 14,380 14,344 14,300 14,609 0 14,325 0 14,825
ABBA50 50 50 50 50 0 0 0 0
ABDA7,100 7,110 7,119 7,160 7,096 1 7,100 0 0
ABMM2,650 2,690 2,610 2,578 2,534 1 0 2,650 0
ACES960 998 944 921 918 1 0 0 0
ACST3,070 3,174 3,141 3,148 3,248 0 3,141 0 3,310
ADES1,295 1,300 1,276 1,245 1,279 1 0 1,276 1,325
ADHI2,780 2,808 2,769 2,760 2,795 0 0 0 0
ADMF4,440 4,522 4,352 4,264 4,291 1 0 4,410 0
ADMG121 123 121 120 123 0 0 0 127
ADRO970 966 912 874 881 1 0 915 0
AGRO458 434 351 280 262 1 0 374 0
AGRS103 106 100 95 95 0 0 100 0
AHAP197 198 195 195 193 0 0 197 0
AIMS302 302 302 302 302 1 0 0 0
AISA1,790 1,805 1,677 1,595 1,554 1 0 1,740 0
AKKU350 350 353 350 360 1 0 0 0
AKPI820 818 824 824 831 0 0 0 0
AKRA6,650 6,780 6,522 6,405 6,391 1 0 6,625 0
AKSI125 125 125 125 125 0 0 0 0
ALDO730 735 731 733 736 0 730 0 0
ALKA160 160 160 160 160 0 0 0 0
ALMI181 184 182 179 182 0 0 179 191
ALTO332 331 331 328 330 0 0 330 0
AMAG350 353 361 356 410 1 360 0 462
AMFG6,850 6,845 6,842 6,860 6,849 1 0 0 0
AMIN200 200 173 149 151 1 0 172 0
AMRT590 595 596 593 599 0 595 0 0
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM760 760 739 723 742 1 0 739 780
APEX3,300 3,296 3,287 3,278 3,280 1 0 3,300 0
APIC625 626 616 608 612 0 0 615 0
APII214 214 214 214 214 0 0 0 0
APLI72 73 72 70 71 0 0 72 0
APLN258 258 258 254 269 1 258 0 282
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 502 496 498 485 1 0 500 0
ARNA615 632 608 589 601 1 0 615 0
ARTA266 266 267 263 268 0 266 0 0
ARTI183 187 183 176 185 1 0 183 0
ARTO156 160 155 155 151 1 0 0 0
ASBI580 601 552 532 532 1 0 550 0
ASDM960 1,060 992 992 1,010 0 0 0 0
ASGR2,030 2,056 2,044 2,046 2,070 1 2,044 0 2,150
ASII7,250 7,505 7,227 7,175 7,180 1 0 0 0
ASJT210 210 210 210 210 0 0 210 0
ASMI1,900 1,907 1,842 1,800 1,774 1 0 1,880 0
ASRI486 491 483 480 497 1 0 0 515
ASRM2,790 2,930 2,794 2,672 2,835 0 0 2,672 3,240
ASSA116 118 115 113 116 1 0 0 0
ATIC590 597 606 610 636 0 590 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,855 1,903 1,856 1,838 1,860 1 0 0 0
BABP82 83 75 71 74 1 0 75 0
BACA191 199 195 193 203 1 195 0 0
BAJA148 149 147 144 149 0 0 147 160
BALI960 968 954 939 950 0 0 960 0
BAPA50 50 50 50 50 0 0 0 0
BATA940 940 942 940 945 0 0 0 0
BAYU1,350 1,350 1,350 1,350 1,350 0 0 0 0
BBCA13,750 13,800 13,433 13,285 13,268 1 0 13,550 0
BBHI102 102 102 102 102 0 102 0 0
BBKP600 604 582 570 574 1 0 590 0
BBLD1,130 1,130 1,130 1,130 1,130 1 0 0 0
BBMD1,545 1,545 1,545 1,545 1,545 0 0 0 0
BBNI5,425 5,415 5,248 5,151 5,122 1 0 5,300 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,500 11,575 11,078 10,835 10,724 1 0 11,425 0
BBRM52 51 52 51 53 1 0 0 57
BBTN1,810 1,788 1,739 1,703 1,720 1 0 1,730 0
BBYB176 176 173 166 175 1 0 175 190
BCAP1,660 1,665 1,661 1,646 1,665 0 0 1,646 1,675
BCIC50 50 50 50 50 0 0 0 0
BCIP985 988 957 940 949 1 0 950 0
BDMN3,690 3,694 3,601 3,506 3,546 1 0 3,620 0
BEKS114 102 84 66 67 1 0 85 0
BEST270 276 267 264 270 1 0 0 282
BFIN2,700 2,700 2,697 2,706 2,701 1 0 0 0
BHIT162 167 162 159 164 1 0 0 0
BIKA580 580 584 580 589 0 0 0 0
BIMA352 352 352 352 352 0 0 0 0
BINA286 286 292 294 298 0 286 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP87 87 86 83 90 1 0 86 0
BIRD3,990 4,002 4,015 4,002 4,084 0 4,000 0 4,680
BISI1,825 1,812 1,783 1,748 1,771 1 0 1,800 1,890
BJBR1,135 1,166 1,116 1,093 1,106 1 0 0 0
BJTM520 564 506 481 487 1 0 515 0
BKDP73 72 71 69 72 1 0 71 0
BKSL88 90 88 88 91 1 0 0 94
BKSW328 328 329 328 329 0 0 328 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,000 6,000 6,000 6,000 0 0 0 0
BMAS328 348 336 322 334 1 336 0 0
BMRI10,175 9,995 9,720 9,495 9,504 1 0 9,775 0
BMSR140 140 140 140 142 0 140 0 0
BMTR1,050 1,059 1,015 981 985 0 0 1,025 1,065
BNBA193 202 193 189 191 1 0 192 0
BNBR50 50 50 50 50 0 0 0 0
BNGA615 673 583 545 546 1 0 595 0
BNII344 346 282 238 235 1 0 272 0
BNLI740 767 714 688 701 1 0 710 0
BOLT915 918 912 902 926 0 0 912 955
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 507 509 513 0 500 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,600 4,600 4,634 4,600 4,660 0 4,600 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS51 55 52 51 53 1 52 0 59
BRNA945 957 933 904 918 0 0 945 0
BRPT496 497 491 481 489 1 0 491 500
BSDE2,110 2,164 2,106 2,086 2,142 1 0 0 2,210
BSIM535 532 530 531 528 1 0 530 535
BSSR1,350 1,355 1,312 1,281 1,269 1 0 1,350 0
BSWD2,140 2,160 2,187 2,202 2,314 1 2,140 0 2,750
BTEK1,180 1,216 1,216 1,194 1,254 0 1,200 0 1,350
BTEL50 50 50 50 50 0 0 0 0
BTON530 534 520 509 508 0 0 520 0
BTPN2,540 2,570 2,495 2,460 2,514 1 0 0 0
BUDI72 74 72 72 73 1 0 0 0
BUKK740 771 750 724 807 1 0 724 900
BULL102 102 102 102 102 0 0 0 0
BUMI68 68 68 67 71 1 0 67 0
BUVA600 581 574 540 593 0 0 574 645
BVIC109 114 106 103 106 1 0 106 0
BWPT218 227 216 212 221 0 0 216 240
BYAN8,300 8,300 8,299 8,300 8,300 1 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS900 892 932 941 974 0 900 900 1,100
CEKA980 994 969 953 975 0 0 969 1,095
CENT157 157 157 157 157 0 0 0 0
CFIN252 256 249 244 249 1 0 250 0
CINT334 336 334 333 335 1 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA70 70 69 68 71 0 0 0 74
CLPI795 814 804 801 811 0 804 0 845
CMNP1,730 1,762 1,718 1,696 1,727 1 0 0 0
CMPP130 130 129 129 129 1 0 0 0
CNKO87 87 77 71 77 1 0 77 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,900 16,900 16,839 16,900 16,900 1 0 0 0
COWL745 754 729 719 722 1 0 735 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,790 3,822 3,762 3,720 3,789 1 0 3,762 3,890
CPRO51 51 50 50 52 1 0 50 55
CSAP412 416 408 399 406 0 0 410 436
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,450 1,475 1,447 1,436 1,486 1 0 1,447 1,650
CTRP570 607 597 600 639 1 597 0 735
CTRS2,800 2,930 2,789 2,724 2,727 1 0 0 0
CTTH72 76 73 72 72 0 0 0 0
DAJK73 75 74 72 75 1 0 72 95
DART500 500 499 500 498 1 0 500 535
DEFI210 209 202 189 194 1 0 196 220
DEWA50 50 50 50 50 0 0 0 0
DGIK69 72 67 65 68 1 0 68 0
DILD580 598 580 573 594 1 580 0 0
DKFT270 296 250 227 229 1 0 0 0
DLTA5,750 5,770 5,758 5,700 5,810 1 5,750 0 0
DMAS212 211 210 205 211 1 0 0 0
DNAR145 139 142 139 147 1 0 0 155
DNET1,125 1,123 1,119 1,106 1,115 0 0 1,119 0
DOID236 240 231 224 235 1 0 0 248
DPNS410 406 403 396 406 1 0 410 0
DPUM1,195 1,200 1,188 1,151 1,195 1 0 0 0
DSFI224 251 191 163 160 1 0 199 0
DSNG472 472 475 472 483 0 0 472 510
DSSA8,975 9,225 9,458 9,615 9,927 0 8,975 0 0
DUTI6,200 6,200 6,200 6,200 6,200 0 0 0 0
DVLA1,530 1,530 1,512 1,496 1,501 1 0 1,510 1,555
DYAN61 61 59 57 59 0 0 59 0
ECII498 499 497 480 506 1 0 497 0
EKAD515 528 509 497 504 0 0 505 0
ELSA530 525 520 508 528 0 0 520 575
ELTY50 50 50 50 50 0 0 0 0
EMDE164 167 162 154 163 1 0 162 170
EMTK10,000 10,100 9,865 9,840 9,727 1 0 10,000 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,750 2,750 2,750 0 0 0 0
ERAA630 622 606 586 605 1 0 606 660
ERTX224 239 377 221 689 0 0 221 1,450
ESSA1,520 1,524 1,516 1,502 1,513 0 0 0 0
ESTI106 103 114 115 124 0 0 0 0
ETWA89 89 89 89 89 1 0 89 0
EXCL3,600 3,656 3,631 3,596 3,751 0 3,631 0 3,920
FAST1,250 1,250 1,247 1,250 1,243 0 0 1,250 0
FASW1,910 1,938 1,886 1,860 1,848 1 0 1,905 0
FISH1,515 1,523 1,478 1,477 1,405 1 0 1,515 0
FMII640 636 622 612 613 1 0 630 0
FORU600 612 571 563 585 1 0 0 0
FPNI193 175 152 128 131 1 0 148 0
FREN70 70 69 69 70 1 0 69 75
GAMA50 50 50 50 50 1 0 0 0
GDST62 64 61 60 62 1 0 0 0
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA370 374 375 365 375 0 0 365 386
GEMS1,640 1,640 1,640 1,640 1,640 1 0 0 0
GGRM70,225 74,495 69,590 68,355 68,695 1 0 0 0
GIAA480 483 474 468 480 1 0 474 505
GJTL1,050 1,067 1,008 973 987 1 0 1,025 0
GLOB456 456 457 456 457 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,250 6,280 6,246 6,250 6,252 0 0 0 0
GOLD530 533 534 535 535 1 530 0 545
GOLL108 117 115 112 124 0 115 0 134
GPRA199 214 206 202 214 0 206 0 0
GREN150 147 144 141 142 1 0 142 0
GSMF115 114 113 109 117 0 0 113 0
GTBO260 260 260 260 260 0 0 0 0
GWSA152 158 145 138 141 1 0 143 0
GZCO70 70 69 67 68 1 0 69 0
HADE77 84 77 73 77 1 0 0 0
HDFA256 256 256 256 256 0 0 0 0
HDTX590 591 589 589 586 0 0 590 650
HERO1,075 1,076 1,088 1,093 1,118 1 1,075 0 0
HEXA1,900 1,886 1,890 1,874 1,899 1 0 0 0
HITS755 761 755 748 753 1 0 755 765
HMSP3,720 3,802 3,734 3,708 3,776 0 0 0 0
HOME226 226 225 226 224 1 0 0 0
HOTL173 174 171 169 171 1 0 172 176
HRUM900 885 854 816 842 1 0 850 0
IATA59 59 59 57 64 1 0 59 70
IBFN165 166 163 164 159 0 0 0 0
IBST3,000 3,000 2,990 3,000 3,000 1 0 2,990 0
ICBP17,400 17,435 17,269 16,950 17,401 1 0 17,269 17,700
ICON252 252 252 252 252 0 0 0 0
IDPR1,445 1,455 1,450 1,446 1,468 0 1,450 0 1,480
IGAR725 837 661 603 556 1 0 0 0
IHSG5,100 5,116 5,026 4,994 4,968 1 0 5,076 0
IIKP3,800 3,800 3,793 3,780 3,780 1 0 3,800 0
IKAI80 80 81 80 82 0 0 80 88
IKBI1,500 1,470 1,292 1,210 1,118 1 0 0 0
IMAS1,475 1,501 1,480 1,454 1,510 1 1,480 0 0
IMJS220 226 217 206 241 1 0 217 278
IMPC975 992 985 985 994 0 985 0 0
INAF1,205 1,214 1,209 1,151 1,265 0 0 1,151 1,395
INAI486 504 441 409 414 1 0 470 0
INCI282 286 287 284 290 0 284 0 298
INCO2,210 2,132 1,967 1,828 1,829 1 0 1,935 0
INDF7,200 7,265 7,165 7,075 7,211 0 0 0 0
INDR690 693 688 687 680 0 0 690 800
INDS625 635 632 627 666 1 632 0 735
INDX120 127 122 120 123 0 0 0 0
INDY570 572 552 533 566 0 0 552 635
INKP920 938 917 911 919 1 0 0 0
INPC85 88 80 76 78 1 0 78 0
INPP456 454 453 449 452 0 0 453 466
INRU330 330 330 330 330 1 330 0 0
INTA240 240 242 241 245 1 242 0 248
INTD400 400 400 400 400 0 0 0 0
INTP16,500 17,260 16,602 16,395 16,591 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL132 141 121 111 115 1 0 130 0
ISAT6,600 6,630 6,522 6,360 6,513 1 0 6,522 0
ISSP254 267 254 248 252 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG10,125 9,975 9,593 9,235 9,301 1 0 9,350 0
ITTG82 82 82 82 82 0 0 0 0
JAWA171 175 171 170 172 0 0 0 0
JECC3,000 3,000 3,001 3,000 3,000 1 3,000 0 0
JIHD570 570 567 560 565 0 0 570 0
JKON750 750 748 730 750 0 0 748 0
JKSW61 61 61 61 61 0 0 0 0
JPFA1,200 1,188 1,156 1,117 1,130 1 0 1,170 0
JPRS134 137 133 129 132 0 0 133 0
JRPT835 846 843 830 855 0 843 0 0
JSMR5,375 5,375 5,300 5,220 5,280 0 0 5,300 0
JSPT935 935 935 935 935 0 0 0 0
JTPE258 260 259 257 263 1 259 0 278
KAEF1,165 1,185 1,165 1,150 1,195 0 0 1,165 1,245
KARW100 104 100 94 104 0 0 94 110
KBLI218 221 213 207 210 1 0 214 236
KBLM185 191 171 154 166 1 0 169 0
KBLV1,290 1,308 1,304 1,296 1,329 1 1,290 0 0
KBRI50 50 50 50 50 1 0 0 0
KDSI280 280 271 264 262 1 0 280 0
KIAS76 78 79 79 80 0 76 0 0
KICI246 245 247 243 248 1 0 243 0
KIJA288 292 287 282 287 1 0 287 298
KINO6,625 6,790 6,527 6,305 6,488 0 0 6,527 0
KKGI780 786 769 747 780 1 0 769 0
KLBF1,585 1,630 1,542 1,490 1,486 1 0 1,545 0
KOBX118 122 118 115 118 0 118 0 0
KOIN230 226 234 234 242 0 230 0 250
KONI450 445 386 373 331 1 0 0 0
KOPI715 718 713 708 712 1 0 713 0
KPIG1,550 1,525 1,495 1,451 1,472 1 0 1,495 1,560
KRAH2,040 2,026 2,040 2,016 2,068 0 0 2,040 2,100
KRAS640 642 625 611 627 1 0 635 690
KREN428 433 424 416 421 1 0 422 466
LAMI250 287 273 277 294 0 273 0 300
LAPD50 50 50 50 50 0 0 0 0
LCGP246 250 261 252 299 0 0 238 434
LEAD161 171 163 159 174 0 0 159 194
LINK4,090 4,104 4,081 4,028 4,096 0 0 4,081 4,160
LION915 899 915 900 931 0 0 915 950
LMAS50 50 50 50 50 0 0 0 0
LMPI107 109 107 106 108 1 0 106 123
LMSH575 566 541 531 517 1 0 575 0
LPCK7,350 7,685 7,449 7,480 7,664 1 7,449 0 0
LPGI4,250 4,250 4,461 4,510 4,720 0 4,250 0 0
LPIN5,500 5,100 4,833 4,500 4,540 1 0 4,833 0
LPKR1,170 1,196 1,146 1,115 1,131 1 0 1,155 0
LPLI250 262 250 250 257 1 250 0 0
LPPF20,800 21,220 20,371 19,870 20,318 1 0 20,350 0
LPPS106 115 109 107 110 0 0 0 0
LRNA128 130 126 121 131 1 0 126 148
LSIP1,400 1,396 1,379 1,357 1,396 0 0 1,379 1,490
LTLS356 365 353 349 361 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,650 1,662 1,640 1,610 1,639 0 0 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,070 4,170 4,089 4,086 4,176 1 0 0 4,310
MARI855 875 863 856 865 1 863 0 0
MASA198 202 201 200 202 0 0 0 208
MAYA1,640 1,656 1,587 1,533 1,547 1 0 1,640 0
MBAP1,900 1,900 1,900 1,900 1,900 1 0 0 0
MBSS314 320 316 314 324 0 316 0 344
MBTO188 190 185 181 182 1 0 188 0
MCOR186 180 216 208 270 0 198 0 322
MDIA3,340 3,338 3,343 3,344 3,348 0 3,340 0 0
MDKA1,960 1,964 1,965 1,958 1,978 0 1,960 0 0
MDLN426 438 428 422 442 1 428 0 450
MDRN136 145 139 138 149 0 139 0 158
MEDC1,830 2,008 1,736 1,610 1,568 1 0 1,820 0
MEGA3,550 3,550 3,532 3,550 3,492 1 0 3,550 0
MERK10,000 10,190 10,042 10,025 10,116 1 0 0 0
META120 122 119 117 118 1 0 0 0
MFIN835 828 819 801 819 0 0 835 0
MFMI228 237 224 216 230 1 0 0 260
MGNA66 65 64 61 64 0 0 64 69
MICE510 514 498 490 491 1 0 500 0
MIDI750 745 738 730 729 0 0 750 770
MIKA2,640 2,790 2,699 2,688 2,770 0 0 0 0
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT480 478 490 496 502 0 480 0 0
MKPI19,000 18,900 18,804 18,800 18,700 1 0 0 0
MLBI10,925 10,925 10,909 10,820 11,011 0 0 0 11,200
MLIA490 510 524 530 542 0 490 0 560
MLPL366 372 365 362 380 1 0 0 392
MLPT1,100 1,217 1,181 1,196 1,220 0 1,181 0 1,350
MMLP720 728 713 702 697 0 0 720 0
MNCN2,200 2,280 2,208 2,170 2,214 0 0 2,170 2,280
MPMX448 451 440 429 443 1 0 440 0
MPPA1,600 1,585 1,536 1,500 1,534 1 0 1,536 0
MRAT210 210 211 209 222 1 0 209 236
MREI4,500 4,740 4,819 4,892 5,116 0 4,500 0 6,600
MSKY1,015 1,041 1,033 1,022 1,034 0 0 0 1,135
MTDL715 742 725 722 730 0 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA320 317 323 323 331 1 320 0 0
MTRA312 320 313 313 315 1 0 0 0
MTSM362 358 364 365 375 0 362 0 0
MYOH466 466 459 449 457 1 0 458 468
MYOR38,400 38,770 38,526 38,555 39,234 0 38,526 0 39,700
MYRX770 780 774 770 782 0 774 0 835
MYRXP92 92 86 82 84 1 0 85 0
MYTX54 54 54 54 54 0 0 54 0
NAGA216 221 210 206 202 1 0 216 0
NELY102 103 107 109 112 0 103 0 0
NIKL424 437 422 414 428 1 0 422 440
NIPS484 523 505 502 531 1 505 0 0
NIRO100 104 101 100 104 1 101 0 0
NISP1,320 1,327 1,292 1,270 1,272 1 0 1,320 0
NOBU446 446 447 437 454 0 0 437 460
NRCA605 611 607 605 620 0 607 0 645
OCAP430 430 430 430 430 0 0 0 0
OKAS82 80 80 78 79 0 0 80 0
OMRE300 300 300 300 300 0 0 0 0
PADI920 922 919 908 920 1 0 919 1,010
PALM470 472 471 470 475 0 470 0 0
PANR580 587 571 567 561 1 0 0 0
PANS3,580 3,602 3,568 3,506 3,536 0 0 3,580 0
PBRX515 532 511 497 511 1 0 511 0
PDES161 161 161 161 161 0 0 0 0
PEGE260 260 260 260 260 1 0 260 0
PGAS2,520 2,528 2,414 2,348 2,381 1 0 2,410 0
PGLI57 57 57 56 56 1 0 57 0
PICO204 203 208 205 217 0 204 0 230
PJAA1,820 1,811 1,813 1,800 1,836 0 0 1,813 1,900
PKPK50 50 50 50 50 1 50 0 51
PLAS1,590 1,595 1,573 1,561 1,560 1 0 0 0
PLIN3,590 3,590 3,589 3,590 3,588 0 0 3,590 0
PNBN760 782 757 745 762 1 0 0 0
PNBS210 217 209 205 217 1 0 0 0
PNIN610 633 617 613 619 0 0 0 0
PNLF214 223 210 208 209 1 0 0 0
PNSE500 518 480 471 441 1 0 0 0
POLY61 67 61 60 64 1 0 0 0
POOL2,450 2,550 2,517 2,500 2,550 0 0 2,300 2,590
PPRO500 518 503 501 521 1 503 0 0
PRAS150 149 150 150 152 0 0 0 0
PSAB394 402 373 357 372 1 0 380 0
PSDN119 124 120 115 126 0 0 115 170
PSKT740 740 740 740 740 1 0 0 0
PTBA8,625 8,600 8,183 7,860 8,016 1 0 8,300 0
PTIS860 860 860 860 860 0 0 0 0
PTPP3,900 3,930 3,878 3,844 3,917 1 0 0 0
PTRO500 492 486 476 488 0 0 486 530
PTSN66 66 66 64 70 0 0 0 74
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP382 382 382 382 382 0 0 0 0
PWON660 651 630 611 628 1 0 630 0
PYFA129 129 127 124 130 0 0 127 134
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X912 899 889 880 874 1 0 898 0
RAJA216 220 212 208 217 0 0 212 236
RALS1,010 1,043 1,025 1,015 1,047 1 1,025 0 0
RANC585 591 581 584 585 1 0 0 0
RBMS85 88 85 83 84 1 0 0 0
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 440 440 440 0 0 0 0
RICY149 150 151 148 154 0 149 0 157
RIGS132 140 139 137 147 0 139 0 155
RIMO190 190 190 190 190 0 0 0 0
RMBA430 443 435 428 448 0 435 0 486
RODA500 500 500 500 500 0 0 0 0
ROTI1,630 1,630 1,573 1,532 1,561 1 0 1,580 0
RUIS254 260 254 251 253 1 0 0 0
SAFE119 119 115 114 110 1 0 119 128
SAME2,890 2,914 2,887 2,870 2,902 1 0 2,887 0
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,730 4,738 4,696 4,606 4,701 1 0 4,696 4,780
SCMA3,290 3,316 3,275 3,236 3,308 0 0 3,275 3,360
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU408 413 411 406 425 0 0 406 438
SDPC84 84 84 80 84 0 0 84 87
SDRA1,050 1,057 1,008 980 1,010 1 0 1,008 0
SGRO1,995 2,006 1,977 1,948 1,963 0 0 1,980 0
SHID785 802 771 757 748 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO496 504 501 501 513 0 501 0 0
SILO11,000 11,440 11,221 11,190 11,441 1 11,221 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP456 464 451 445 454 0 0 451 0
SIPD610 618 608 608 625 1 0 0 650
SKBM600 630 615 612 610 0 0 0 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,400 3,446 3,420 3,404 3,435 1 3,400 0 3,600
SMBR680 672 628 600 623 1 0 628 0
SMCB1,110 1,111 1,081 1,057 1,072 1 0 1,095 0
SMDM90 92 89 87 91 0 0 89 0
SMDR4,520 4,690 4,352 4,230 4,212 1 0 4,520 0
SMGR9,825 9,825 9,491 9,235 9,199 1 0 9,600 0
SMMA7,400 7,400 7,378 7,400 7,340 1 0 7,400 0
SMMT163 166 161 156 169 0 0 161 197
SMRA1,880 1,908 1,829 1,795 1,808 1 0 1,860 0
SMRU232 245 241 239 249 0 241 0 256
SMSM4,750 4,780 4,717 4,690 4,706 0 0 4,730 0
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI416 422 420 416 425 0 420 0 438
SONA2,800 2,800 2,816 2,800 2,828 0 0 0 0
SPMA182 176 169 158 164 1 0 169 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 311,000 310,896 311,000 311,000 1 0 0 0
SQMI1,020 1,064 994 975 1,007 1 0 0 0
SRAJ320 322 328 320 346 0 320 0 0
SRIL274 273 266 260 266 1 0 266 278
SRSN50 50 50 50 50 0 0 0 0
SRTG3,350 3,404 3,309 3,226 3,218 1 0 3,350 0
SSIA630 638 628 622 643 0 0 628 680
SSMS1,875 1,923 1,869 1,844 1,863 1 0 1,875 0
SSTM199 198 198 194 199 0 0 198 0
STAR55 56 55 55 56 0 0 55 57
STTP4,490 4,448 4,324 4,414 4,153 1 0 0 0
SUGI324 330 324 316 328 0 0 324 336
SULI53 55 51 50 52 1 0 51 0
SUPR8,000 8,040 7,960 7,860 7,880 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA670 690 671 662 671 1 0 662 0
TAXI158 160 156 154 161 1 0 156 174
TBIG6,600 6,805 6,587 6,505 6,659 1 0 0 0
TBLA575 583 570 563 570 0 0 570 0
TBMS750 5,600 7,006 7,810 8,724 0 750 0 0
TCID14,900 14,980 14,875 14,840 14,891 1 0 14,900 15,475
TELE650 680 662 661 688 0 662 0 705
TFCO740 712 659 638 655 1 0 740 0
TGKA2,360 2,360 2,360 2,360 2,360 0 0 0 0
TIFA139 143 142 138 144 0 142 0 149
TINS780 777 736 703 719 1 0 750 0
TIRA220 216 215 212 208 1 0 220 0
TIRT124 127 120 112 121 0 0 120 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM615 629 620 609 622 0 0 609 0
TLKM4,100 4,224 4,019 3,960 3,983 1 0 0 0
TMAS1,495 1,495 1,481 1,460 1,515 1 0 1,481 1,605
TMPI398 400 401 398 406 0 400 0 422
TMPO114 117 113 111 112 1 0 114 132
TOBA700 703 709 670 723 1 709 0 780
TOTL770 788 767 762 783 1 0 0 800
TOTO5,500 5,745 5,601 5,580 5,842 0 5,601 0 6,000
TOWR4,170 4,232 4,114 4,014 4,185 0 0 0 0
TPIA4,680 4,702 4,641 4,630 4,704 1 0 4,641 0
TPMA178 179 160 156 153 1 0 178 0
TRAM50 50 50 50 50 1 0 0 0
TRIL51 51 51 50 50 1 0 51 0
TRIM56 58 56 56 57 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS302 304 300 300 301 1 0 0 0
TRST326 329 321 319 311 1 0 326 0
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 197 197 197 0 0 0 0
TSPC1,780 1,778 1,770 1,738 1,784 0 0 1,770 1,895
TURI1,290 1,287 1,287 1,282 1,287 0 0 1,287 1,360
ULTJ4,290 4,320 4,277 4,258 4,256 1 0 0 0
UNIC1,560 1,560 1,552 1,550 1,536 0 0 1,560 0
UNIT236 211 211 209 210 1 0 236 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,500 15,370 15,071 14,830 14,982 1 0 15,050 0
UNVR44,325 45,350 44,399 43,895 44,572 1 0 0 0
VICO135 136 133 134 130 1 0 135 149
VINS72 73 71 67 71 0 0 71 0
VIVA316 312 313 305 322 0 0 313 346
VOKS1,000 1,000 1,000 1,000 1,000 0 0 0 0
VRNA148 143 145 145 147 1 0 0 0
WAPO56 56 56 56 56 1 56 0 0
WEHA141 142 141 140 141 0 0 141 143
WICO54 56 54 54 56 1 54 0 61
WIIM386 394 387 383 391 1 387 0 0
WIKA2,860 2,890 2,883 2,874 2,956 0 2,883 0 3,000
WINS238 239 234 228 243 0 0 0 248
WOMF114 116 98 86 88 1 0 94 0
WSKT2,550 2,594 2,540 2,516 2,558 1 0 0 0
WTON945 958 946 944 961 0 946 0 0
XCID105 105 104 104 103 1 0 105 0
XIIC1,028 1,036 1,026 1,022 1,014 1 0 0 0
XIIF555 552 546 546 537 1 0 0 0
XIIT478 481 473 471 469 1 0 0 0
XIJI711 710 707 708 699 1 0 0 0
XISI351 351 350 351 348 0 0 351 0
XISR306 307 299 297 291 1 0 306 0
YPAS800 800 800 800 800 0 0 0 0
YULE85 86 83 80 81 0 0 85 88
ZBRA67 65 64 61 71 1 0 64 91
Diposting oleh Sugeng di 04.55

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)