Halaman

Rabu, 20 Juli 2016

LIST SLL/T/H 20160720

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,150 15,570 14,923 14,620 14,688 1 0 15,150 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,100 7,100 7,102 7,100 7,114 1 7,100 0 0
ABMM2,640 2,628 2,630 2,600 2,642 1 0 2,630 0
ACES965 985 961 953 978 1 0 0 0
ACST3,400 3,354 3,228 3,104 3,177 1 0 3,200 0
ADES1,485 1,545 1,392 1,318 1,330 1 0 1,420 0
ADHI2,800 2,836 2,798 2,790 2,848 1 0 0 0
ADMF4,500 4,570 4,469 4,442 4,502 1 0 0 0
ADMG137 144 134 130 130 1 0 137 0
ADRO1,025 1,043 1,008 1,007 1,015 1 0 0 1,075
AGRO458 458 444 458 429 1 0 458 0
AGRS110 117 108 101 107 1 0 0 0
AHAP189 189 191 189 195 0 189 0 0
AIMS304 304 303 303 302 1 0 304 0
AISA2,000 2,072 1,931 1,894 1,862 1 0 0 0
AKKU328 344 343 346 350 0 340 0 390
AKPI790 802 795 800 819 0 0 790 845
AKRA6,800 6,800 6,666 6,535 6,666 1 0 6,775 0
AKSI125 125 125 125 125 0 0 0 0
ALDO735 736 731 729 733 1 0 731 0
ALKA160 160 160 160 160 0 0 0 0
ALMI183 185 184 180 188 1 183 0 0
ALTO336 334 334 330 333 1 0 0 0
AMAG344 345 346 342 361 1 0 342 462
AMFG7,000 6,995 6,981 6,970 6,946 1 0 7,000 0
AMIN180 184 185 178 197 1 180 0 220
AMRT585 585 588 578 594 0 585 0 600
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM820 852 802 780 790 1 0 0 0
APEX3,260 3,260 3,271 3,276 3,289 1 3,260 0 3,300
APIC625 621 621 616 623 1 0 621 630
APII214 214 214 214 214 0 0 0 0
APLI75 77 75 73 74 1 0 0 0
APLN262 266 261 260 267 1 0 0 280
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 500 499 500 500 1 0 499 0
ARNA600 620 610 606 623 0 610 0 0
ARTA266 266 267 264 267 0 0 264 0
ARTI172 173 175 173 182 0 173 0 188
ARTO155 156 154 153 156 1 0 0 0
ASBI585 580 580 573 585 1 0 0 600
ASDM910 900 928 912 995 0 0 910 0
ASGR2,050 2,056 2,054 2,050 2,064 1 2,050 0 2,100
ASII7,325 7,345 7,237 7,120 7,357 1 0 7,237 7,600
ASJT200 198 202 202 206 0 200 0 212
ASMI1,935 1,934 1,913 1,873 1,922 1 0 0 0
ASRI488 496 487 484 495 1 0 0 515
ASRM3,100 3,204 3,023 2,990 2,888 0 0 3,100 0
ASSA162 189 152 136 134 1 0 0 0
ATIC550 606 585 583 609 0 585 0 645
ATPK194 194 194 194 194 0 0 0 0
AUTO1,870 1,901 1,858 1,846 1,880 1 0 1,858 0
BABP79 81 78 78 82 1 0 0 86
BACA188 188 189 188 195 1 0 0 214
BAJA152 156 151 150 154 1 0 0 0
BALI940 958 951 928 961 0 951 0 970
BAPA50 50 50 50 50 0 0 0 0
BATA870 864 880 859 909 0 0 859 985
BAYU1,350 1,350 1,350 1,350 1,350 0 0 0 0
BBCA14,300 14,235 13,986 13,845 13,841 1 0 14,000 0
BBHI107 106 104 100 102 0 0 104 0
BBKP590 599 589 583 598 1 0 0 605
BBLD1,020 1,020 1,034 1,020 1,064 0 0 0 0
BBMD1,545 1,545 1,545 1,545 1,545 0 0 0 0
BBNI5,600 5,590 5,461 5,360 5,429 1 0 5,450 0
BBNP1,910 1,890 1,877 1,870 1,862 1 0 1,910 0
BBRI11,800 11,745 11,530 11,360 11,488 1 0 0 0
BBRM53 53 53 52 53 1 0 53 57
BBTN1,805 1,857 1,802 1,804 1,819 1 0 0 0
BBYB173 175 174 169 176 0 174 0 180
BCAP1,675 1,680 1,672 1,639 1,668 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP1,100 1,096 1,048 1,013 1,007 1 0 1,060 0
BDMN3,760 3,796 3,735 3,680 3,727 1 0 0 0
BEKS85 87 89 92 105 1 89 0 135
BEST288 298 285 279 291 1 0 0 0
BFIN2,700 2,700 2,700 2,660 2,701 1 0 2,700 0
BHIT179 196 176 169 173 1 0 177 0
BIKA580 580 580 580 580 0 0 0 0
BIMA352 352 352 352 352 0 0 0 0
BINA250 252 261 257 284 0 0 250 300
BIPI50 50 50 50 50 0 0 0 0
BIPP89 89 88 87 95 1 0 0 110
BIRD3,990 4,010 3,989 3,968 4,015 0 0 3,989 4,150
BISI1,785 1,819 1,796 1,786 1,820 1 1,796 0 1,840
BJBR1,210 1,186 1,146 1,106 1,148 1 0 1,146 0
BJTM545 548 534 528 546 1 0 0 560
BKDP75 76 74 74 73 1 0 75 0
BKSL88 89 88 87 90 1 0 0 93
BKSW370 378 362 361 346 1 0 370 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,300 5,540 5,722 5,820 5,964 0 5,300 0 0
BMAS304 306 308 301 331 0 306 0 374
BMRI10,100 9,850 9,830 9,645 9,908 1 0 0 10,175
BMSR116 113 122 122 134 0 0 116 0
BMTR1,130 1,121 1,080 1,045 1,053 1 0 1,085 0
BNBA195 199 195 194 198 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA675 668 626 604 632 1 0 0 0
BNII376 384 361 363 365 1 0 0 414
BNLI715 725 715 711 744 1 715 0 760
BOLT905 911 908 904 917 0 908 0 955
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 501 500 502 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,600 4,600 4,604 4,600 4,600 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 51 50 50 53 1 50 0 58
BRNA940 933 936 910 942 0 0 0 950
BRPT500 515 499 491 500 1 0 0 0
BSDE2,000 2,076 2,037 2,018 2,128 1 2,037 0 2,210
BSIM530 522 513 506 521 1 0 525 0
BSSR1,370 1,367 1,355 1,353 1,346 1 0 1,360 0
BSWD2,140 2,140 2,146 2,140 2,158 1 0 0 0
BTEK1,250 1,236 1,218 1,187 1,223 1 0 1,218 1,300
BTEL50 50 50 50 50 0 0 0 0
BTON535 526 525 517 525 0 0 525 0
BTPN2,390 2,396 2,419 2,414 2,514 1 2,410 0 2,630
BUDI78 92 78 74 77 1 0 0 0
BUKK795 850 782 751 798 1 0 782 860
BULL102 102 102 102 102 0 0 0 0
BUMI68 68 68 68 68 0 0 0 0
BUVA580 589 576 569 584 0 0 0 0
BVIC106 110 106 106 110 1 106 0 118
BWPT232 248 232 230 234 1 0 0 0
BYAN8,300 8,300 8,300 8,300 8,300 0 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS900 1,012 904 900 935 1 0 0 0
CEKA1,030 1,078 1,010 990 1,008 1 0 0 0
CENT157 157 157 157 157 0 0 0 0
CFIN258 266 255 254 260 1 0 0 0
CINT332 336 333 333 336 0 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA68 69 69 68 71 0 69 0 73
CLPI800 813 808 805 813 0 808 0 830
CMNP1,725 1,732 1,722 1,704 1,745 1 0 1,722 1,795
CMPP130 130 130 130 130 1 0 0 0
CNKO78 81 79 79 85 1 79 0 93
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,900 16,900 16,892 16,900 16,932 1 0 0 0
COWL735 733 732 726 741 1 0 0 750
CPGT50 50 50 50 50 0 0 0 0
CPIN3,910 3,944 3,872 3,798 3,838 1 0 3,860 0
CPRO52 55 52 51 53 1 0 0 0
CSAP400 404 405 404 412 0 404 0 420
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,420 1,486 1,446 1,439 1,491 1 1,446 0 0
CTRP620 622 609 590 616 1 0 609 665
CTRS2,950 3,010 2,929 2,882 2,990 1 0 0 0
CTTH73 73 73 70 75 0 73 0 77
DAJK77 83 78 76 81 1 78 0 0
DART500 506 495 480 489 1 0 500 0
DEFI220 220 215 213 211 1 0 218 0
DEWA50 50 50 50 50 0 0 0 0
DGIK71 74 70 69 71 1 0 0 0
DILD565 568 562 553 584 1 0 562 610
DKFT266 266 265 264 277 1 0 0 300
DLTA5,650 5,720 5,698 5,720 5,834 1 5,698 0 6,000
DMAS258 265 236 222 227 1 0 236 0
DNAR156 158 154 149 149 1 0 156 0
DNET1,120 1,123 1,122 1,117 1,121 0 1,120 0 0
DOID270 286 264 254 258 1 0 266 0
DPNS390 426 394 387 405 1 0 0 0
DPUM1,170 1,183 1,176 1,166 1,199 1 0 1,166 1,300
DSFI200 212 205 205 227 1 205 0 242
DSNG472 481 473 472 475 0 0 0 492
DSSA8,450 8,450 8,583 8,450 8,858 0 0 0 0
DUTI6,000 6,080 6,133 6,160 6,192 0 6,000 0 0
DVLA1,530 1,511 1,528 1,528 1,547 1 0 0 0
DYAN71 77 67 62 65 1 0 0 0
ECII510 555 505 496 520 1 0 0 0
EKAD550 555 530 516 525 1 0 0 0
ELSA530 555 534 526 539 1 0 0 555
ELTY50 50 50 50 50 0 0 0 0
EMDE155 166 160 158 165 1 160 0 0
EMTK10,000 10,000 9,982 10,000 10,000 1 0 9,982 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,750 2,750 2,750 0 0 0 0
ERAA700 694 662 638 639 1 0 680 0
ERTX230 232 249 228 233 0 0 228 0
ESSA1,500 1,496 1,502 1,498 1,513 0 1,500 0 0
ESTI106 106 107 106 107 0 0 0 0
ETWA77 75 78 74 86 0 0 74 89
EXCL3,900 3,980 3,830 3,772 3,768 1 0 3,890 0
FAST1,250 1,334 1,256 1,226 1,263 0 0 0 0
FASW1,955 1,951 1,930 1,915 1,919 1 0 1,935 0
FISH1,505 1,503 1,503 1,507 1,512 1 0 0 1,515
FMII650 648 642 641 636 1 0 0 0
FORU580 654 597 600 608 0 0 0 0
FPNI162 174 179 190 199 1 168 0 246
FREN74 79 73 71 75 1 0 73 0
GAMA50 50 50 50 50 1 0 0 52
GDST64 64 63 62 64 1 0 63 0
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA390 395 383 373 377 1 0 384 0
GEMS1,640 1,640 1,640 1,640 1,640 0 0 0 0
GGRM71,900 71,845 71,267 70,035 72,702 1 0 0 75,000
GIAA468 472 469 468 482 0 469 0 492
GJTL1,220 1,225 1,158 1,127 1,123 1 0 1,160 0
GLOB456 456 456 456 456 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,600 6,409 6,300 6,268 1 0 6,500 0
GOLD530 530 531 530 532 0 530 0 540
GOLL117 138 118 111 119 1 0 111 0
GPRA202 206 202 200 209 1 0 200 222
GREN182 186 173 165 160 1 0 0 0
GSMF115 115 115 115 115 0 0 115 120
GTBO260 260 260 260 260 0 0 0 0
GWSA150 149 151 148 159 1 150 0 175
GZCO87 100 82 74 75 1 0 0 0
HADE70 72 74 73 82 1 72 0 88
HDFA258 258 257 257 256 1 0 258 0
HDTX555 557 569 557 586 0 555 0 600
HERO1,100 1,100 1,091 1,085 1,084 1 0 1,100 0
HEXA2,360 2,472 2,179 2,036 2,001 1 0 0 0
HITS735 730 733 725 754 0 0 733 765
HMSP3,710 3,756 3,706 3,682 3,770 0 0 0 3,870
HOME210 207 213 213 220 0 210 0 0
HOTL171 171 171 171 172 1 0 0 176
HRUM980 993 935 916 920 1 0 0 0
IATA60 63 60 59 61 1 0 60 70
IBFN166 166 165 165 165 1 0 0 0
IBST2,700 2,820 2,899 2,940 2,988 1 2,700 0 0
ICBP17,125 17,225 17,084 16,980 17,377 1 0 0 17,700
ICON230 230 236 238 248 0 230 0 0
IDPR1,460 1,455 1,437 1,421 1,454 0 0 1,437 1,475
IGAR710 722 712 709 770 1 712 0 840
IHSG5,173 5,168 5,123 5,098 5,115 1 0 0 0
IIKP3,780 3,776 3,785 3,766 3,795 0 3,780 0 0
IKAI88 93 85 83 83 1 0 0 0
IKBI1,450 1,488 1,456 1,490 1,441 1 0 0 0
IMAS1,495 1,502 1,484 1,460 1,502 1 0 1,484 1,550
IMJS240 285 241 225 240 1 0 0 0
IMPC1,050 1,059 1,020 988 1,002 1 0 1,020 0
INAF1,500 1,575 1,422 1,324 1,321 1 0 1,475 0
INAI450 449 445 440 481 1 0 0 510
INCI294 296 291 286 289 0 0 290 0
INCO2,470 2,444 2,335 2,298 2,276 1 0 0 0
INDF7,550 7,495 7,302 7,125 7,274 1 0 7,302 0
INDR690 678 679 675 683 0 0 690 0
INDS800 927 772 702 712 1 0 0 0
INDX123 129 123 122 125 1 0 122 0
INDY655 713 639 614 615 1 0 0 0
INKP940 961 939 925 945 1 0 0 0
INPC83 83 83 81 86 1 0 0 90
INPP454 454 454 454 455 0 454 0 460
INRU330 316 330 330 344 1 330 0 0
INTA240 241 240 239 242 1 0 0 248
INTD400 400 400 400 400 0 0 0 0
INTP16,600 16,710 16,688 16,570 17,053 1 16,688 0 17,225
INVS117 117 117 117 117 0 0 0 0
IPOL122 128 123 121 133 1 0 0 140
ISAT7,050 7,165 6,879 6,660 6,717 1 0 6,900 0
ISSP272 275 265 257 262 1 0 268 0
ITMA15,025 18,625 14,892 14,680 14,363 1 0 0 0
ITMG12,000 12,145 11,151 10,605 10,521 1 0 11,650 0
ITTG82 82 82 82 82 0 0 0 0
JAWA174 176 174 169 176 0 174 0 0
JECC3,000 3,000 3,000 3,000 3,000 0 0 0 0
JIHD560 560 561 545 566 0 560 0 570
JKON745 745 745 723 747 0 0 723 750
JKSW57 57 58 58 60 0 57 0 64
JPFA1,255 1,302 1,246 1,235 1,238 1 0 0 0
JPRS134 135 134 132 136 0 0 0 0
JRPT835 844 837 816 847 0 0 816 880
JSMR5,550 5,645 5,473 5,385 5,423 1 0 0 0
JSPT935 935 935 935 935 0 0 0 0
JTPE254 258 257 256 259 1 257 0 266
KAEF1,245 1,261 1,201 1,169 1,195 1 0 1,201 0
KARW102 103 101 96 104 1 0 101 110
KBLI212 217 211 209 218 1 0 0 222
KBLM196 199 193 188 193 1 0 0 0
KBLV1,250 1,262 1,270 1,274 1,304 0 1,250 0 1,395
KBRI50 50 50 50 50 1 0 0 0
KDSI248 260 266 272 276 0 252 0 0
KIAS82 82 81 76 79 0 0 81 0
KICI258 255 252 248 248 1 0 258 0
KIJA300 304 297 295 298 1 0 0 0
KINO7,075 7,210 6,905 6,770 6,809 1 0 7,000 0
KKGI915 947 873 846 843 1 0 0 0
KLBF1,590 1,604 1,580 1,562 1,595 1 0 0 1,625
KOBX117 118 118 112 121 1 0 112 130
KOIN280 284 261 254 238 1 0 280 0
KONI430 430 430 442 432 1 430 0 0
KOPI705 707 709 708 717 0 709 0 0
KPIG1,510 1,514 1,521 1,499 1,527 1 1,510 0 1,550
KRAH2,090 2,096 2,082 2,076 2,066 1 0 2,090 0
KRAS620 636 624 620 643 0 624 0 660
KREN408 406 412 408 423 0 410 0 450
LAMI270 268 272 268 287 0 0 268 300
LAPD50 50 50 50 50 0 0 0 0
LCGP242 248 247 242 259 0 247 0 398
LEAD160 163 161 160 167 0 161 0 183
LINK4,310 4,320 4,217 4,138 4,158 1 0 4,250 0
LION945 939 933 933 921 0 0 945 950
LMAS50 50 50 50 50 0 0 0 0
LMPI112 113 111 109 110 1 0 111 0
LMSH575 575 570 575 565 1 0 575 0
LPCK7,375 7,540 7,394 7,340 7,583 0 0 7,340 7,825
LPGI3,850 3,884 4,056 4,090 4,258 0 3,900 0 4,940
LPIN5,500 5,500 5,412 5,500 5,260 1 0 0 0
LPKR1,185 1,182 1,169 1,148 1,191 1 0 0 0
LPLI264 265 257 244 265 1 0 257 270
LPPF20,975 21,480 20,950 20,640 21,425 1 0 0 0
LPPS108 116 111 111 114 0 0 0 0
LRNA145 146 132 117 130 1 0 132 0
LSIP1,480 1,527 1,453 1,416 1,430 1 0 1,460 0
LTLS346 354 350 348 364 1 350 0 376
MAGP50 50 50 50 50 0 0 0 0
MAIN1,705 1,778 1,693 1,666 1,693 1 0 0 0
MAMI50 50 50 50 50 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,420 4,390 4,208 4,052 4,166 1 0 4,208 0
MARI910 937 890 860 872 1 0 910 0
MASA200 202 199 198 200 1 0 200 208
MAYA1,635 1,644 1,629 1,624 1,623 1 0 1,629 1,650
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS318 330 320 317 326 0 320 0 338
MBTO181 190 179 174 188 1 0 179 0
MCOR114 127 141 140 183 0 120 0 322
MDIA3,340 3,340 3,340 3,340 3,340 0 3,340 0 0
MDKA2,040 2,020 2,018 2,004 2,009 1 0 2,010 2,050
MDLN422 427 425 418 438 1 425 0 450
MDRN143 146 142 138 147 1 0 142 158
MEDC1,770 1,808 1,774 1,754 1,853 1 1,774 0 1,950
MEGA3,210 3,212 3,252 3,208 3,389 1 3,210 0 0
MERK9,800 9,990 9,909 9,925 10,114 1 9,900 0 10,250
META126 127 124 122 123 1 0 124 0
MFIN800 824 802 792 836 0 800 0 0
MFMI268 263 261 268 257 1 0 0 0
MGNA58 57 60 60 62 0 58 0 0
MICE500 499 500 498 504 1 0 0 520
MIDI750 750 748 746 746 0 0 748 770
MIKA2,540 2,616 2,589 2,566 2,712 0 2,589 0 2,810
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT470 476 483 486 488 0 470 0 510
MKPI20,500 20,410 19,881 19,760 19,306 1 0 0 0
MLBI11,075 11,095 11,078 11,070 11,107 1 11,078 0 0
MLIA520 526 519 514 516 0 0 520 0
MLPL360 364 361 358 377 1 361 0 392
MLPT1,140 1,090 1,102 1,088 1,141 0 0 1,102 1,220
MMLP670 686 688 682 708 0 680 0 720
MNCN2,310 2,326 2,273 2,228 2,258 1 0 2,280 0
MPMX540 604 531 499 509 1 0 0 0
MPPA1,705 1,704 1,641 1,602 1,615 1 0 1,650 0
MRAT222 226 220 215 214 1 0 222 234
MREI4,750 4,750 4,788 4,600 4,844 0 0 4,600 0
MSKY1,030 1,035 1,032 1,007 1,034 0 0 1,007 1,065
MTDL720 723 719 717 728 0 0 719 750
MTFN50 50 50 50 50 0 0 0 0
MTLA312 312 314 313 319 0 0 312 340
MTRA314 314 313 313 317 1 0 0 322
MTSM420 445 383 353 379 1 0 0 0
MYOH458 461 459 455 471 1 459 0 486
MYOR38,950 39,410 38,700 38,425 38,827 1 0 38,700 39,700
MYRX770 776 771 762 778 0 771 0 790
MYRXP99 99 96 93 96 1 0 0 105
MYTX62 62 57 53 55 1 0 0 0
NAGA216 216 215 216 215 1 0 216 0
NELY105 104 104 102 104 0 0 104 113
NIKL428 438 428 426 441 1 0 0 460
NIPS500 503 500 495 508 1 0 500 560
NIRO100 103 101 100 104 1 101 0 110
NISP1,320 1,309 1,310 1,311 1,313 1 0 0 0
NOBU448 451 448 441 450 0 0 441 460
NRCA615 621 614 611 625 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS84 86 83 82 83 1 0 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI242 123 378 370 659 0 246 0 925
PALM505 529 506 503 493 1 0 0 0
PANR605 603 590 572 587 1 0 590 0
PANS3,610 3,716 3,627 3,568 3,652 0 0 0 0
PBRX550 567 525 505 524 1 0 530 0
PDES161 161 161 161 161 0 0 0 0
PEGE260 260 260 260 260 1 0 0 0
PGAS3,000 3,264 2,815 2,618 2,606 1 0 0 0
PGLI55 55 55 55 56 1 55 0 0
PICO163 154 169 165 205 0 163 161 230
PJAA1,845 1,850 1,835 1,817 1,832 0 0 1,845 1,900
PKPK50 50 50 50 50 1 50 0 0
PLAS1,565 1,570 1,573 1,574 1,590 1 1,570 0 1,605
PLIN3,590 3,590 3,590 3,590 3,590 0 0 3,590 0
PNBN785 797 761 739 768 1 0 761 0
PNBS210 219 210 206 216 1 0 210 240
PNIN600 612 603 584 619 0 0 584 645
PNLF220 224 216 213 218 1 0 216 0
PNSE540 560 568 596 565 1 540 0 0
POLY68 78 68 64 70 1 0 68 0
POOL2,160 2,330 2,290 2,248 2,418 0 2,290 0 2,550
PPRO525 536 520 511 523 1 0 520 0
PRAS150 152 150 145 150 0 0 0 154
PSAB394 402 393 392 400 1 0 0 0
PSDN121 122 120 119 124 0 0 0 140
PSKT760 760 751 748 742 1 0 760 0
PTBA9,800 10,230 9,549 9,400 9,251 1 0 0 0
PTIS860 860 860 860 860 0 0 0 0
PTPP3,900 3,930 3,847 3,812 3,924 1 0 3,847 0
PTRO525 545 514 506 513 1 0 520 0
PTSN68 68 67 64 66 0 0 68 74
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP386 387 385 385 384 1 0 386 0
PWON625 632 630 623 651 1 630 0 665
PYFA126 128 126 124 129 0 0 126 134
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X915 911 905 905 904 1 0 0 0
RAJA220 228 221 219 226 1 0 0 238
RALS1,040 1,074 1,051 1,009 1,073 1 0 1,009 0
RANC630 655 620 604 609 1 0 630 0
RBMS90 91 88 85 88 1 0 88 0
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI470 476 460 452 445 1 0 470 0
RICY153 155 153 152 153 0 0 0 0
RIGS150 154 145 143 143 1 0 149 0
RIMO190 190 190 190 190 0 0 0 0
RMBA420 452 428 422 439 1 0 0 470
RODA500 500 500 500 500 0 0 0 0
ROTI1,630 1,640 1,606 1,589 1,624 1 0 0 0
RUIS264 266 264 258 263 1 0 0 0
SAFE111 127 114 114 120 1 111 0 0
SAME2,760 2,752 2,779 2,728 2,854 0 0 2,728 2,920
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,700 4,710 4,706 4,686 4,724 0 4,700 0 4,780
SCMA3,200 3,234 3,221 3,202 3,299 0 3,221 0 3,360
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU416 426 418 414 419 0 0 414 438
SDPC87 88 85 82 85 0 0 0 0
SDRA1,150 1,135 1,100 1,080 1,070 1 0 1,150 0
SGRO2,020 2,024 2,003 1,984 1,997 1 0 2,000 0
SHID800 803 794 792 794 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO500 501 499 496 503 1 0 499 515
SILO11,000 11,675 11,110 11,005 11,469 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP476 492 469 457 466 1 0 474 0
SIPD670 656 630 604 614 1 0 630 0
SKBM625 631 619 595 614 0 0 625 650
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,410 3,466 3,413 3,370 3,427 0 0 3,370 3,600
SMBR760 766 735 719 732 1 0 0 805
SMCB1,100 1,100 1,093 1,091 1,118 1 0 0 1,145
SMDM90 91 90 90 91 1 90 0 0
SMDR4,380 4,496 4,420 4,434 4,553 1 4,420 0 4,650
SMGR9,525 9,250 9,303 9,160 9,581 1 0 0 9,850
SMMA6,875 6,875 6,980 6,950 7,145 0 6,875 0 7,400
SMMT178 198 180 173 185 1 0 0 0
SMRA1,735 1,803 1,792 1,783 1,873 1 1,792 0 0
SMRU212 215 220 216 235 0 0 210 256
SMSM4,610 4,674 4,657 4,668 4,738 0 4,650 0 4,800
SOBI1,800 1,780 1,820 1,820 1,860 0 0 0 1,900
SOCI434 443 430 421 430 0 0 434 0
SONA2,800 2,800 2,802 2,800 2,800 0 0 0 0
SPMA187 194 185 184 186 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 311,000 310,986 311,000 311,000 1 0 0 0
SQMI1,020 1,020 1,017 1,020 1,031 1 0 0 1,190
SRAJ320 325 326 317 333 0 326 0 350
SRIL268 272 269 268 276 1 269 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,410 3,422 3,363 3,278 3,342 1 0 3,410 0
SSIA630 647 636 634 650 0 636 0 675
SSMS1,855 1,877 1,860 1,847 1,898 0 1,860 0 1,920
SSTM198 200 197 192 195 0 0 198 0
STAR57 58 57 56 57 0 0 0 0
STTP4,300 4,320 4,363 4,414 4,448 1 4,300 0 0
SUGI322 332 324 323 330 0 324 0 0
SULI66 75 62 56 58 1 0 0 0
SUPR8,000 8,000 7,995 8,000 8,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA670 673 668 660 678 1 0 668 690
TAXI170 189 172 167 172 1 0 0 0
TBIG6,525 6,635 6,583 6,555 6,716 1 6,583 0 7,000
TBLA620 633 602 587 590 1 0 0 0
TBMS890 972 1,728 877 3,366 0 0 877 12,000
TCID15,100 15,140 15,037 15,020 14,960 1 0 15,100 0
TELE715 745 695 669 686 1 0 710 0
TFCO670 624 669 670 725 1 0 0 0
TGKA2,130 2,126 2,160 2,130 2,226 0 0 0 0
TIFA144 144 143 138 144 1 0 143 0
TINS860 901 840 821 816 1 0 0 0
TIRA162 160 179 184 217 1 162 0 0
TIRT117 127 120 116 126 0 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM640 660 637 628 636 1 0 0 0
TLKM4,160 4,166 4,145 4,104 4,188 1 0 0 4,260
TMAS1,490 1,498 1,488 1,456 1,497 1 0 1,488 1,605
TMPI404 406 403 395 403 0 0 403 414
TMPO122 122 118 116 117 1 0 0 0
TOBA705 708 703 690 711 0 0 703 745
TOTL820 852 817 810 819 1 0 0 0
TOTO5,275 5,615 5,387 5,385 5,700 0 5,387 0 6,000
TOWR3,970 4,040 4,025 3,984 4,171 0 4,000 0 4,300
TPIA5,275 5,260 5,089 4,910 4,898 1 0 5,200 5,400
TPMA175 174 174 176 176 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL51 51 51 50 51 1 0 51 0
TRIM60 62 58 57 58 1 0 58 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 302 300 300 303 1 300 0 0
TRST330 334 329 329 328 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 199 198 197 1 0 200 0
TSPC1,920 1,960 1,892 1,856 1,864 1 0 1,895 0
TURI1,290 1,290 1,289 1,288 1,289 0 0 1,290 1,305
ULTJ4,220 4,200 4,219 4,168 4,276 1 0 0 4,350
UNIC1,420 1,415 1,428 1,353 1,502 0 0 1,353 1,560
UNIT236 236 233 236 226 1 0 236 0
UNSP50 50 50 50 50 0 0 0 0
UNTR16,200 16,175 15,840 15,565 15,768 1 0 16,050 0
UNVR44,150 44,375 44,247 43,890 45,025 1 44,247 0 45,600
VICO122 119 124 125 132 1 122 0 0
VINS70 71 70 67 71 0 0 67 75
VIVA308 316 310 308 316 1 310 0 346
VOKS990 978 986 974 992 0 0 986 0
VRNA148 148 148 148 146 1 0 148 0
WAPO53 60 55 55 56 1 0 52 0
WEHA141 146 143 141 143 0 0 0 0
WICO56 58 56 54 56 1 0 0 0
WIIM384 388 386 384 392 1 0 384 408
WIKA2,860 2,892 2,868 2,844 2,904 0 0 2,844 3,000
WINS226 231 227 223 238 0 227 0 248
WOMF114 116 112 113 116 1 0 0 125
WSKT2,720 2,768 2,686 2,640 2,660 1 0 0 0
WTON1,005 1,011 984 967 982 1 0 984 0
XCID97 95 98 99 102 0 97 0 0
XIIC1,052 1,047 1,039 1,032 1,034 1 0 1,039 0
XIIF552 552 551 552 551 1 0 0 0
XIIT487 485 483 483 483 1 0 0 0
XIJI720 719 718 719 717 1 0 0 0
XISI377 376 365 361 354 1 0 377 0
XISR305 305 304 305 305 1 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE80 83 81 80 84 1 80 0 0
ZBRA75 73 72 70 70 1 0 72 91
Diposting oleh Sugeng di 05.11

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)