Halaman

Jumat, 22 Juli 2016

LIST SLL/T/H 20160722

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,100 15,810 15,122 14,965 15,008 1 0 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA6,750 6,750 6,907 6,960 7,060 0 6,750 0 7,200
ABMM2,540 2,550 2,580 2,556 2,622 0 2,540 0 0
ACES965 981 963 954 982 1 0 0 0
ACST3,410 3,604 3,338 3,234 3,241 1 0 0 0
ADES1,490 1,577 1,449 1,403 1,406 1 0 0 0
ADHI2,720 2,822 2,768 2,776 2,852 0 2,768 0 2,890
ADMF4,800 4,844 4,640 4,540 4,580 1 0 4,730 0
ADMG138 143 137 135 136 1 0 0 0
ADRO1,055 1,057 1,030 1,014 1,048 1 0 1,030 1,075
AGRO420 481 437 443 458 1 0 0 0
AGRS94 105 102 102 110 0 100 0 0
AHAP189 188 190 189 193 0 189 0 197
AIMS304 304 304 304 303 1 0 0 0
AISA2,100 2,120 2,025 1,974 1,977 1 0 2,060 0
AKKU320 318 330 332 345 0 0 320 0
AKPI800 794 798 792 814 0 0 798 0
AKRA6,525 6,915 6,643 6,600 6,720 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO730 740 731 730 732 1 0 0 0
ALKA145 151 155 157 159 0 145 0 0
ALMI182 186 183 181 188 1 183 0 200
ALTO338 336 334 331 334 1 0 0 0
AMAG342 348 345 341 353 0 0 341 462
AMFG7,000 7,000 6,991 7,000 6,985 1 0 7,000 0
AMIN195 188 187 174 198 1 0 187 220
AMRT590 588 589 582 592 0 0 589 600
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM800 845 804 793 817 1 0 0 0
APEX3,260 3,260 3,267 3,264 3,280 1 3,260 0 3,300
APIC625 634 624 620 624 1 0 625 0
APII210 210 212 212 214 0 210 0 0
APLI74 76 75 73 76 0 0 0 0
APLN274 280 267 261 269 1 0 270 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII498 498 499 499 500 1 498 0 0
ARNA615 620 613 604 624 0 0 613 630
ARTA266 266 266 263 267 0 0 263 270
ARTI197 188 182 170 179 1 0 182 0
ARTO154 155 154 154 155 1 154 0 0
ASBI695 651 616 576 592 1 0 616 0
ASDM950 944 940 930 956 1 0 940 1,100
ASGR2,090 2,072 2,065 2,050 2,062 1 0 2,065 2,100
ASII7,375 7,510 7,330 7,190 7,330 1 0 7,330 7,600
ASJT200 200 201 200 202 0 200 0 0
ASMI1,965 1,952 1,935 1,881 1,945 1 0 1,935 1,980
ASRI505 512 494 486 498 1 0 494 0
ASRM2,790 2,968 2,963 3,038 3,011 0 2,880 0 3,240
ASSA158 164 156 151 154 1 0 0 0
ATIC600 600 593 576 605 0 0 593 645
ATPK194 194 194 194 194 0 0 0 0
AUTO1,915 1,954 1,895 1,866 1,891 1 0 1,915 0
BABP80 82 79 78 82 1 0 0 86
BACA186 187 188 187 191 1 0 185 214
BAJA149 154 150 150 156 1 150 0 160
BALI940 936 941 926 956 0 940 0 970
BAPA50 50 50 50 50 0 0 0 0
BATA870 873 872 860 887 0 0 860 940
BAYU1,300 1,320 1,333 1,340 1,348 0 1,300 0 0
BBCA14,550 14,655 14,277 14,095 14,054 1 0 0 0
BBHI95 108 99 97 103 0 0 0 0
BBKP615 647 607 590 603 1 0 0 0
BBLD1,020 1,020 1,026 1,020 1,033 0 0 0 0
BBMD1,545 1,545 1,545 1,545 1,545 0 0 0 0
BBNI5,575 5,730 5,541 5,450 5,509 1 0 0 0
BBNP1,910 1,920 1,895 1,890 1,872 1 0 0 0
BBRI11,500 11,990 11,597 11,475 11,644 1 0 0 0
BBRM53 54 53 53 53 1 0 0 0
BBTN1,850 1,856 1,823 1,807 1,846 1 0 0 0
BBYB163 172 169 166 176 0 169 0 179
BCAP1,670 1,671 1,672 1,636 1,673 0 1,670 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP1,070 1,112 1,066 1,053 1,046 1 0 0 0
BDMN3,730 3,754 3,737 3,710 3,769 1 3,737 0 3,810
BEKS114 102 96 85 105 1 0 96 135
BEST290 303 289 282 298 1 0 289 314
BFIN2,700 2,700 2,700 2,700 2,700 0 0 2,700 2,750
BHIT176 188 177 174 180 1 0 0 0
BIKA580 580 580 580 580 0 0 0 0
BIMA352 352 352 352 352 0 0 0 0
BINA266 255 260 243 273 0 0 260 300
BIPI50 50 50 50 50 0 0 0 0
BIPP89 90 89 87 94 1 0 89 110
BIRD4,060 4,178 4,044 3,982 4,025 0 0 4,044 0
BISI1,770 1,801 1,791 1,772 1,827 0 1,791 0 1,840
BJBR1,190 1,248 1,176 1,139 1,164 1 0 1,185 0
BJTM525 546 531 531 549 1 531 0 560
BKDP75 77 75 75 75 1 0 0 0
BKSL88 91 88 87 90 1 0 88 93
BKSW370 370 367 370 361 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,300 5,160 5,488 5,540 5,816 0 0 0 0
BMAS304 302 306 302 317 1 0 302 374
BMRI10,125 10,520 10,061 9,780 9,965 1 0 10,025 0
BMSR125 123 124 119 127 1 0 124 145
BMTR1,065 1,148 1,088 1,070 1,082 1 0 0 0
BNBA192 199 195 195 198 1 195 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA815 877 736 659 661 1 0 805 0
BNII412 437 393 379 391 1 0 0 0
BNLI700 726 710 700 738 1 710 0 760
BOLT900 904 904 899 915 0 904 0 955
BORN50 50 50 50 50 0 0 0 0
BPFI650 610 562 519 510 1 0 545 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,600 4,600 4,602 4,600 4,600 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 52 1 50 0 58
BRNA930 934 933 908 937 0 930 0 950
BRPT510 513 503 497 506 1 0 0 0
BSDE2,040 2,104 2,043 2,004 2,106 1 0 2,004 2,210
BSIM720 683 601 517 530 1 0 590 0
BSSR1,350 1,357 1,352 1,353 1,356 1 1,350 0 0
BSWD2,130 2,130 2,137 2,136 2,141 1 0 0 0
BTEK1,200 1,247 1,217 1,193 1,226 1 0 0 1,270
BTEL50 50 50 50 50 0 0 0 0
BTON530 535 528 519 525 0 0 530 0
BTPN2,380 2,406 2,400 2,392 2,474 1 2,400 0 2,630
BUDI80 85 78 75 81 1 0 0 0
BUKK785 803 786 776 814 1 786 0 845
BULL102 102 102 102 102 0 0 0 0
BUMI68 68 68 68 68 0 0 0 0
BUVA590 600 587 575 590 1 0 587 0
BVIC110 109 107 106 110 1 0 107 118
BWPT224 237 229 230 240 1 229 0 0
BYAN8,300 8,300 8,300 8,300 8,300 0 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS960 1,136 935 918 954 1 0 960 0
CEKA1,205 1,289 1,105 1,032 1,052 1 0 1,160 0
CENT157 157 157 157 157 0 0 0 0
CFIN264 270 260 256 263 1 0 260 0
CINT336 335 334 332 336 0 0 334 0
CITA940 940 940 940 940 0 0 0 0
CKRA69 69 69 67 70 0 0 67 72
CLPI800 799 802 801 811 0 800 0 820
CMNP1,755 1,753 1,732 1,705 1,742 1 0 1,732 1,795
CMPP148 152 140 137 133 1 0 0 0
CNKO64 75 72 74 84 0 72 0 93
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,025 16,380 15,583 16,005 16,812 1 0 0 0
COWL730 742 732 727 739 1 0 0 750
CPGT50 50 50 50 50 0 0 0 0
CPIN3,900 3,948 3,896 3,850 3,879 1 0 0 0
CPRO50 52 51 51 54 1 51 0 57
CSAP398 400 401 400 409 0 400 0 416
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,420 1,455 1,435 1,424 1,493 1 1,435 0 1,530
CTRP615 664 620 605 624 1 0 0 0
CTRS2,990 3,014 2,967 2,912 3,028 1 0 0 3,110
CTTH75 74 74 70 74 1 0 74 77
DAJK77 77 77 76 84 1 77 0 98
DART500 500 498 494 492 1 0 500 0
DEFI230 229 223 218 216 1 0 224 0
DEWA50 50 50 50 50 0 0 0 0
DGIK68 72 69 69 72 1 69 0 0
DILD570 583 565 553 576 1 0 565 610
DKFT282 284 274 264 277 1 0 274 300
DLTA5,650 5,660 5,671 5,660 5,776 1 5,650 5,650 6,000
DMAS252 262 245 238 244 1 0 250 0
DNAR156 156 155 149 154 0 0 155 158
DNET1,120 1,121 1,122 1,117 1,123 0 1,120 0 0
DOID266 280 266 262 271 1 0 0 0
DPNS390 386 392 392 411 1 390 0 440
DPUM1,160 1,172 1,169 1,161 1,188 1 1,169 0 1,300
DSFI199 209 203 197 224 1 203 0 242
DSNG474 473 473 474 476 0 0 0 490
DSSA8,450 8,450 8,509 8,450 8,538 0 0 0 0
DUTI5,800 5,760 5,948 6,000 6,128 0 0 0 0
DVLA1,530 1,547 1,538 1,525 1,550 1 0 1,525 1,590
DYAN73 76 70 67 70 1 0 0 0
ECII520 527 513 505 537 1 0 0 625
EKAD555 604 548 530 538 1 0 0 0
ELSA520 539 527 525 545 1 527 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE153 156 156 156 165 1 154 0 0
EMTK9,700 9,820 9,892 9,940 9,988 1 9,700 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,750 2,750 2,750 0 0 0 0
ERAA800 829 736 680 675 1 0 760 0
ERTX230 229 238 230 231 0 0 0 0
ESSA1,450 1,470 1,484 1,488 1,503 0 1,450 0 1,550
ESTI106 106 106 106 106 0 0 0 0
ETWA75 80 75 72 83 0 0 72 89
EXCL3,670 3,892 3,775 3,790 3,848 0 0 0 0
FAST1,300 1,330 1,292 1,248 1,288 0 0 1,300 0
FASW2,000 2,016 1,968 1,944 1,935 1 0 0 0
FISH1,500 1,500 1,501 1,502 1,508 1 1,500 0 0
FMII650 652 646 645 643 1 0 0 0
FORU560 570 576 584 613 0 560 0 0
FPNI160 171 171 169 205 1 171 0 246
FREN76 83 76 73 78 1 0 0 0
GAMA50 50 50 50 50 1 0 0 52
GDST63 68 63 62 65 1 0 0 0
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA390 396 387 382 383 1 0 0 0
GEMS1,620 1,640 1,633 1,634 1,640 0 0 0 0
GGRM77,100 76,580 74,047 71,445 73,193 1 0 76,300 0
GIAA468 475 469 466 479 0 0 466 490
GJTL1,330 1,325 1,236 1,184 1,189 1 0 1,250 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,000 6,200 6,293 6,400 6,354 0 6,000 0 0
GOLD530 530 530 530 530 0 530 0 540
GOLL125 131 122 116 123 1 0 0 0
GPRA204 208 204 202 206 1 0 204 222
GREN181 186 177 175 171 1 0 0 0
GSMF106 127 109 111 116 0 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA150 154 150 146 158 1 0 146 175
GZCO81 92 81 78 82 1 0 0 0
HADE72 72 72 71 79 1 72 0 88
HDFA258 258 258 258 257 1 0 0 0
HDTX555 548 561 542 577 0 555 0 590
HERO1,100 1,105 1,096 1,095 1,085 1 0 1,100 0
HEXA2,350 2,424 2,267 2,178 2,164 1 0 0 0
HITS745 739 739 719 747 0 0 739 760
HMSP4,000 4,006 3,856 3,756 3,778 1 0 3,970 0
HOME200 200 206 206 213 0 200 0 0
HOTL170 170 171 171 172 1 170 0 175
HRUM1,170 1,329 1,071 982 991 1 0 0 0
IATA60 63 60 60 62 1 0 0 68
IBFN165 165 165 165 165 1 165 0 0
IBST2,680 2,644 2,784 2,818 2,930 1 2,680 0 0
ICBP17,200 17,485 17,204 17,025 17,337 1 0 17,025 17,700
ICON230 226 233 230 242 0 0 0 0
IDPR1,575 1,607 1,508 1,450 1,471 1 0 1,550 0
IGAR670 707 693 695 756 1 693 0 840
IHSG5,217 5,271 5,181 5,143 5,150 1 0 0 0
IIKP3,780 3,780 3,782 3,778 3,788 0 3,780 0 3,800
IKAI88 93 87 85 86 1 0 0 0
IKBI1,400 1,396 1,425 1,450 1,478 1 1,400 0 0
IMAS1,490 1,502 1,488 1,473 1,497 1 0 1,488 1,550
IMJS250 266 247 238 257 1 0 0 0
IMPC1,055 1,075 1,044 1,019 1,025 1 0 1,050 0
INAF1,570 1,605 1,489 1,441 1,432 1 0 0 0
INAI440 447 444 423 476 1 442 0 510
INCI292 292 292 289 291 0 0 292 0
INCO2,500 2,568 2,425 2,368 2,404 1 0 2,460 0
INDF7,425 7,635 7,381 7,255 7,338 1 0 0 0
INDR675 685 677 676 679 0 675 0 0
INDS805 849 795 769 792 1 0 0 0
INDX124 125 124 122 126 1 0 0 128
INDY650 677 647 641 658 1 0 0 710
INKP1,040 1,048 977 942 963 1 0 970 0
INPC91 91 85 81 86 1 0 85 0
INPP456 456 455 453 456 0 0 455 458
INRU330 330 330 330 338 1 0 0 0
INTA242 242 241 239 242 1 0 241 248
INTD400 400 400 400 400 0 0 0 0
INTP16,375 16,925 16,609 16,495 16,979 1 16,609 0 17,225
INVS117 117 117 117 117 0 0 0 0
IPOL120 126 122 118 131 1 122 0 140
ISAT6,900 7,025 6,891 6,775 6,880 1 0 0 0
ISSP274 278 269 263 266 1 0 268 0
ITMA15,550 17,005 15,191 15,270 15,279 1 0 0 0
ITMG11,775 12,665 11,575 11,255 11,223 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA172 173 173 170 176 0 173 0 180
JECC3,000 3,000 3,000 3,000 3,000 0 0 0 0
JIHD560 561 560 547 563 0 0 547 570
JKON745 745 735 716 746 0 0 0 750
JKSW59 61 59 58 59 0 0 59 0
JPFA1,420 1,368 1,309 1,253 1,285 1 0 1,309 0
JPRS132 135 132 131 136 0 0 0 137
JRPT850 847 844 830 846 0 0 850 880
JSMR5,450 5,585 5,483 5,445 5,508 1 0 0 0
JSPT935 935 935 935 935 0 0 0 0
JTPE256 256 256 255 258 1 0 255 266
KAEF1,270 1,311 1,237 1,208 1,218 1 0 1,260 0
KARW100 105 101 99 104 1 0 99 110
KBLI222 238 216 212 220 1 0 0 0
KBLM192 199 192 190 198 1 0 0 0
KBLV1,250 1,236 1,259 1,258 1,286 0 1,259 0 1,390
KBRI50 50 50 50 50 1 0 0 51
KDSI270 266 269 264 274 1 0 269 280
KIAS78 83 80 76 80 1 0 0 0
KICI258 260 255 254 251 0 0 258 0
KIJA300 302 299 298 302 1 0 0 308
KINO6,925 7,055 6,922 6,850 6,948 1 0 0 0
KKGI930 976 909 886 896 1 0 0 0
KLBF1,565 1,614 1,582 1,572 1,600 1 0 0 1,625
KOBX118 122 118 115 120 1 0 118 130
KOIN280 286 272 274 254 1 0 280 0
KONI430 426 430 434 440 1 430 0 0
KOPI705 709 707 703 714 0 707 0 720
KPIG1,500 1,492 1,509 1,498 1,530 1 1,500 0 1,550
KRAH2,090 2,088 2,086 2,088 2,083 0 0 0 2,100
KRAS600 624 614 611 642 0 614 0 660
KREN410 410 411 405 417 0 0 405 432
LAMI270 266 271 273 282 0 270 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP232 242 239 237 253 0 239 0 314
LEAD163 166 162 159 165 0 0 162 176
LINK4,350 4,446 4,291 4,214 4,237 1 0 0 0
LION945 948 940 939 931 0 0 945 0
LMAS50 50 50 50 50 0 0 0 0
LMPI113 115 112 110 112 1 0 0 0
LMSH520 542 555 564 571 0 520 0 0
LPCK7,800 8,045 7,636 7,420 7,586 1 0 7,800 0
LPGI4,100 4,030 4,080 4,030 4,128 0 0 4,080 4,940
LPIN5,500 5,500 5,461 5,500 5,460 1 0 0 0
LPKR1,155 1,193 1,166 1,145 1,194 1 1,166 0 1,215
LPLI260 262 260 250 266 1 0 260 270
LPPF21,000 21,110 20,989 20,775 21,622 1 0 0 22,575
LPPS108 109 109 111 114 0 109 0 118
LRNA135 147 134 121 133 1 0 0 0
LSIP1,465 1,536 1,464 1,448 1,467 1 0 0 0
LTLS352 365 350 346 360 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,650 1,712 1,680 1,682 1,728 1 1,680 0 1,810
MAMI50 50 50 50 50 1 0 0 52
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,300 4,458 4,275 4,170 4,224 1 0 4,300 0
MARI875 908 885 874 884 1 885 0 0
MASA198 204 199 198 200 1 199 0 0
MAYA1,640 1,637 1,626 1,624 1,637 1 0 0 1,650
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS316 320 318 317 328 0 318 0 338
MBTO181 191 180 176 188 1 0 180 0
MCOR138 159 143 124 163 0 0 124 322
MDIA3,340 3,340 3,340 3,340 3,340 0 3,340 0 0
MDKA2,000 2,048 2,024 2,004 2,024 1 0 0 0
MDLN424 432 423 416 434 1 0 0 450
MDRN189 191 161 144 150 1 0 160 0
MEDC1,715 1,765 1,748 1,742 1,836 1 1,748 0 1,950
MEGA3,240 3,260 3,245 3,216 3,302 1 0 3,216 0
MERK10,125 10,155 10,029 9,955 10,085 1 0 10,125 0
META126 128 125 124 125 1 0 0 0
MFIN835 877 819 800 848 1 0 819 0
MFMI260 266 262 264 263 1 260 0 280
MGNA58 60 59 58 60 0 0 0 66
MICE498 499 499 494 503 0 0 494 520
MIDI750 774 749 746 751 1 0 0 0
MIKA2,540 2,600 2,571 2,556 2,658 0 0 0 2,810
MIRA50 52 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT474 468 477 479 484 0 474 0 510
MKPI21,000 21,140 20,503 20,350 19,840 1 0 0 0
MLBI11,000 11,055 11,035 11,010 11,131 0 11,035 11,000 11,300
MLIA520 520 519 520 516 0 0 0 0
MLPL344 364 354 349 373 0 0 332 392
MLPT1,090 1,100 1,095 1,084 1,103 0 0 1,084 0
MMLP720 721 708 680 703 0 0 720 0
MNCN2,270 2,316 2,278 2,256 2,278 1 0 0 0
MPMX575 545 545 527 560 1 0 0 690
MPPA1,705 1,773 1,684 1,649 1,656 1 0 0 0
MRAT222 222 221 221 218 1 0 0 234
MREI4,830 4,748 4,793 4,716 4,791 0 0 4,830 5,425
MSKY1,035 1,046 1,034 1,019 1,035 0 0 0 0
MTDL720 726 720 718 723 0 0 720 750
MTFN50 50 50 50 50 0 0 0 0
MTLA322 326 316 312 316 1 0 316 340
MTRA314 314 313 312 316 1 0 313 322
MTSM420 428 403 383 400 1 0 420 0
MYOH454 458 457 453 471 1 457 0 486
MYOR39,675 40,550 39,242 38,970 39,089 1 0 39,600 0
MYRX780 779 775 766 777 0 0 775 785
MYRXP90 99 94 93 99 1 94 0 105
MYTX65 68 61 58 57 1 0 65 0
NAGA216 216 216 216 216 1 0 216 0
NELY105 106 104 103 103 0 0 105 0
NIKL430 446 430 428 443 1 430 0 460
NIPS500 500 500 486 502 0 0 500 560
NIRO100 101 100 100 103 1 0 100 110
NISP1,300 1,321 1,305 1,301 1,317 0 1,305 0 0
NOBU448 455 448 444 451 0 0 0 458
NRCA605 620 609 608 628 0 609 0 655
OCAP430 430 430 430 430 0 0 0 0
OKAS81 83 84 84 85 1 83 0 92
OMRE300 300 300 300 300 0 0 0 0
PADI228 230 297 241 418 0 234 0 925
PALM530 535 519 517 512 1 0 0 0
PANR610 626 602 587 593 1 0 610 0
PANS3,650 3,626 3,628 3,588 3,682 0 0 0 3,750
PBRX530 572 531 519 532 1 0 0 0
PDES161 161 161 161 161 0 0 0 0
PEGE260 260 260 260 260 1 0 0 0
PGAS2,890 3,144 2,865 2,780 2,807 1 0 0 0
PGLI55 55 55 55 55 1 55 0 0
PICO155 162 163 158 188 0 0 155 230
PJAA1,840 1,848 1,839 1,829 1,839 0 0 1,839 1,850
PKPK50 51 50 50 50 1 0 0 0
PLAS1,520 1,548 1,547 1,552 1,584 0 1,535 0 1,605
PLIN3,590 3,590 3,590 3,590 3,590 0 0 3,590 0
PNBN780 826 775 760 773 1 0 780 0
PNBS210 213 210 208 214 1 210 0 240
PNIN615 613 606 589 613 0 0 606 645
PNLF212 224 216 214 219 0 0 0 0
PNSE540 528 552 564 579 1 540 0 0
POLY66 75 67 65 72 1 0 0 0
POOL1,865 1,915 2,076 2,127 2,318 0 1,915 0 2,550
PPRO525 544 523 519 528 1 0 0 0
PRAS155 155 152 147 151 0 0 152 0
PSAB388 402 392 389 406 1 392 0 414
PSDN115 130 120 119 124 0 0 0 0
PSKT760 764 756 756 748 1 0 0 0
PTBA9,725 10,350 9,708 9,665 9,805 1 0 0 0
PTIS860 860 860 860 860 0 0 0 0
PTPP4,080 4,126 3,956 3,864 3,929 1 0 3,970 0
PTRO535 562 526 519 532 1 0 0 0
PTSN64 67 66 64 67 0 65 0 74
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP386 386 386 386 385 1 0 386 0
PWON630 643 631 619 649 1 0 619 665
PYFA126 130 126 124 128 0 0 124 131
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X926 928 917 912 910 1 0 926 0
RAJA210 224 217 218 228 0 217 0 238
RALS1,050 1,058 1,048 1,013 1,073 1 0 1,048 1,120
RANC640 638 630 622 627 1 0 630 665
RBMS85 90 86 84 90 1 86 0 0
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI470 470 466 466 456 1 0 470 0
RICY146 153 150 148 153 0 150 0 0
RIGS141 161 143 144 147 1 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA444 444 435 424 440 1 0 435 0
RODA500 500 500 500 500 0 0 0 0
ROTI1,645 1,656 1,626 1,608 1,632 1 0 1,626 0
RUIS262 263 263 260 266 1 263 0 270
SAFE111 109 112 111 122 1 111 0 0
SAME2,730 2,756 2,754 2,724 2,807 0 0 2,724 2,920
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,780 4,786 4,750 4,718 4,731 1 0 4,780 0
SCMA3,200 3,238 3,207 3,180 3,275 0 0 0 3,340
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU428 431 424 417 422 1 0 426 430
SDPC88 90 86 84 87 0 0 0 0
SDRA1,150 1,170 1,128 1,125 1,100 1 0 0 0
SGRO2,020 2,026 2,013 1,998 2,008 1 0 0 0
SHID805 802 799 798 798 1 0 805 0
SIAP83 83 83 83 83 0 0 0 0
SIDO525 526 507 496 503 1 0 507 0
SILO10,525 11,100 10,891 10,915 11,438 0 10,891 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP468 487 470 465 474 1 0 0 0
SIPD750 776 695 645 637 1 0 735 0
SKBM625 630 622 605 614 0 0 625 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,610 3,608 3,498 3,440 3,453 1 0 3,600 0
SMBR725 763 733 729 764 1 733 0 805
SMCB1,090 1,108 1,093 1,083 1,119 1 1,093 0 1,145
SMDM91 91 91 90 91 1 0 0 93
SMDR4,480 4,450 4,445 4,388 4,556 1 0 0 4,650
SMGR9,425 9,655 9,388 9,155 9,494 1 0 9,388 9,850
SMMA8,000 7,525 7,297 7,125 7,043 1 0 8,000 0
SMMT173 176 176 176 194 1 176 0 216
SMRA1,730 1,813 1,771 1,747 1,852 1 1,771 0 1,900
SMRU210 211 215 210 226 0 0 0 252
SMSM4,640 4,626 4,639 4,626 4,709 0 0 0 4,800
SOBI1,700 1,800 1,775 1,780 1,824 0 0 0 1,900
SOCI426 435 428 425 436 0 428 0 446
SONA2,800 2,800 2,801 2,800 2,800 0 0 0 0
SPMA192 192 189 184 192 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 311,000 310,994 311,000 311,000 1 0 0 0
SQMI1,120 1,152 1,092 1,036 1,038 1 0 1,120 0
SRAJ318 317 322 317 329 0 318 0 0
SRIL276 278 272 267 278 1 0 272 284
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,400 3,384 3,336 3,361 0 0 3,400 0
SSIA635 647 635 632 653 1 0 0 665
SSMS1,795 1,854 1,834 1,827 1,888 0 1,834 0 1,920
SSTM190 191 193 190 196 0 190 0 0
STAR56 58 56 56 57 1 0 0 0
STTP4,300 4,262 4,328 4,338 4,418 1 4,300 0 0
SUGI324 329 324 316 331 0 0 324 0
SULI68 74 65 61 64 1 0 0 0
SUPR8,000 8,000 7,998 8,000 8,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA665 676 668 661 675 1 0 661 690
TAXI166 169 169 170 181 1 169 0 198
TBIG6,600 6,600 6,593 6,550 6,689 1 0 6,593 7,000
TBLA620 625 611 605 606 1 0 615 0
TBMS905 870 1,261 889 1,420 0 0 889 12,000
TCID15,150 15,170 15,111 15,090 15,038 1 0 15,150 15,200
TELE700 737 701 691 704 1 0 0 0
TFCO720 720 697 690 706 1 0 720 0
TGKA2,130 2,130 2,143 2,130 2,160 0 0 0 0
TIFA144 143 143 139 144 1 0 0 149
TINS850 872 844 841 857 1 0 0 0
TIRA190 196 185 174 204 1 0 185 0
TIRT117 121 118 114 126 0 118 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM720 713 669 634 650 1 0 669 0
TLKM4,120 4,190 4,146 4,118 4,197 1 0 0 4,260
TMAS1,490 1,497 1,490 1,462 1,498 1 0 1,462 1,605
TMPI404 404 403 399 404 0 0 0 408
TMPO123 143 123 118 121 1 0 0 0
TOBA700 704 701 694 709 0 700 0 745
TOTL840 860 825 820 841 1 0 0 0
TOTO5,250 5,440 5,311 5,310 5,639 0 5,311 0 6,000
TOWR3,960 4,026 3,998 3,984 4,118 0 3,998 0 4,300
TPIA5,400 5,540 5,256 5,180 5,082 1 0 0 0
TPMA182 186 178 178 181 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 51 50 50 51 1 50 0 52
TRIM60 63 59 58 60 1 0 60 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 302 300 299 303 1 0 299 304
TRST330 331 329 330 330 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 201 199 199 198 1 0 0 0
TSPC1,985 2,002 1,942 1,910 1,923 1 0 1,970 0
TURI1,285 1,285 1,286 1,286 1,289 0 1,285 0 1,290
ULTJ4,160 4,204 4,189 4,170 4,240 0 4,189 0 4,350
UNIC1,440 1,415 1,417 1,343 1,455 0 0 1,417 1,560
UNIT218 219 225 228 232 1 218 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,900 16,185 15,896 15,645 15,995 1 0 0 0
UNVR44,400 44,445 44,349 43,830 44,789 1 0 44,349 45,600
VICO122 122 123 122 127 0 122 0 0
VINS69 70 69 65 71 0 0 65 75
VIVA310 311 310 308 317 1 310 0 346
VOKS990 1,000 988 970 984 0 0 990 0
VRNA148 148 148 148 147 1 0 148 0
WAPO53 61 54 54 57 1 0 0 0
WEHA142 143 142 142 144 0 142 0 0
WICO56 56 56 55 56 1 0 0 0
WIIM394 400 389 385 390 1 0 389 408
WIKA2,860 2,888 2,864 2,848 2,893 0 0 2,848 3,000
WINS232 241 228 222 236 1 0 228 0
WOMF113 122 114 112 119 1 0 0 0
WSKT2,710 2,760 2,710 2,698 2,719 1 0 0 0
WTON995 1,023 991 983 997 1 0 0 0
XCID105 102 100 99 99 1 0 105 0
XIIC1,069 1,072 1,056 1,048 1,040 1 0 1,069 0
XIIF552 552 552 552 552 1 0 0 0
XIIT495 496 490 489 486 1 0 495 0
XIJI730 730 725 724 720 1 0 730 0
XISI373 381 370 370 361 1 0 0 0
XISR305 305 305 305 305 1 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE80 76 80 80 85 1 80 0 0
ZBRA74 75 73 71 72 1 0 74 75
Diposting oleh Sugeng di 05.38

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)