Halaman

Jumat, 29 Juli 2016

LIST SLL/T/H 20160729

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,700 14,960 14,850 14,845 15,405 1 14,850 0 15,700
ABBA50 50 50 50 50 0 0 0 0
ABDA6,500 6,750 6,687 6,700 6,792 0 6,687 0 7,150
ABMM2,410 2,410 2,432 2,410 2,474 0 2,410 0 0
ACES1,025 1,009 985 957 979 1 0 980 0
ACST3,420 3,554 3,425 3,390 3,470 1 0 0 3,600
ADES1,400 1,429 1,441 1,421 1,509 1 1,410 0 1,575
ADHI2,830 2,902 2,800 2,752 2,809 1 0 2,810 0
ADMF4,810 4,840 4,779 4,754 4,795 1 0 4,779 4,900
ADMG193 230 187 175 179 1 0 0 0
ADRO1,060 1,074 1,053 1,038 1,064 1 0 0 0
AGRO406 414 412 399 454 1 412 0 500
AGRS93 98 95 92 102 0 0 92 116
AHAP198 201 196 188 192 0 0 198 0
AIMS304 304 304 304 304 1 0 0 0
AISA1,970 1,990 1,984 1,947 2,068 1 1,984 0 2,120
AKKU348 341 356 372 360 0 348 0 0
AKPI870 842 823 784 803 0 0 823 0
AKRA6,725 6,920 6,776 6,690 6,846 1 0 6,690 6,925
AKSI125 125 125 125 125 0 0 0 0
ALDO725 728 728 726 732 0 0 725 740
ALKA185 176 153 126 151 1 0 153 0
ALMI189 192 187 183 186 1 0 188 200
ALTO330 329 331 330 334 0 330 0 338
AMAG340 349 343 337 350 0 343 0 376
AMFG6,850 7,000 6,951 6,980 7,032 0 6,900 0 0
AMIN184 185 187 180 192 1 184 0 0
AMRT595 604 593 587 592 0 0 0 0
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM805 822 806 801 829 1 806 0 860
APEX3,180 3,218 3,231 3,234 3,257 0 3,180 0 3,300
APIC625 630 624 618 626 1 0 624 635
APII300 323 279 248 243 1 0 276 0
APLI80 92 78 75 80 1 0 0 0
APLN294 299 283 272 279 1 0 284 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII498 498 498 498 498 1 498 0 0
ARNA600 598 598 589 615 1 0 0 630
ARTA260 272 263 264 268 0 260 0 0
ARTI181 180 183 179 188 0 181 0 198
ARTO155 156 155 154 155 1 0 155 0
ASBI400 336 472 495 614 0 400 0 0
ASDM975 968 959 957 947 0 0 975 1,100
ASGR2,050 2,058 2,052 2,050 2,076 1 2,052 0 2,100
ASII7,425 7,560 7,407 7,350 7,463 1 0 0 0
ASJT212 214 208 207 203 1 0 212 0
ASMI2,100 2,092 2,038 1,998 1,984 1 0 2,060 0
ASRI540 529 514 498 514 1 0 514 0
ASRM2,750 2,810 2,778 2,750 2,859 0 2,778 0 3,100
ASSA165 171 163 160 170 1 0 0 194
ATIC605 602 602 593 603 0 0 602 620
ATPK194 194 194 194 194 0 0 0 0
AUTO1,900 2,002 1,908 1,899 1,939 1 0 0 0
BABP75 75 75 75 80 1 75 74 86
BACA186 185 185 182 186 1 0 185 202
BAJA150 152 149 144 153 1 0 149 160
BALI920 928 928 910 934 0 0 910 970
BAPA50 50 50 50 50 0 0 0 0
BATA870 876 873 870 874 0 0 0 940
BAYU1,300 1,300 1,304 1,300 1,312 0 0 0 0
BBCA14,425 14,545 14,436 14,305 14,538 1 14,436 0 14,675
BBHI92 90 93 92 100 0 92 0 109
BBKP620 628 613 603 628 1 0 613 655
BBLD1,020 1,020 1,021 1,020 1,020 0 0 0 0
BBMD1,550 1,551 1,549 1,548 1,546 1 0 0 0
BBNI5,400 5,415 5,358 5,230 5,518 1 0 5,358 5,700
BBNP1,910 1,910 1,908 1,910 1,908 1 0 0 0
BBRI11,400 11,615 11,489 11,300 11,665 1 0 11,300 12,000
BBRM51 52 53 52 54 1 51 0 0
BBTN2,000 2,036 1,945 1,894 1,896 1 0 1,955 0
BBYB171 171 171 165 172 1 0 171 178
BCAP1,655 1,661 1,663 1,636 1,670 0 1,660 0 1,680
BCIC50 50 50 50 50 0 0 0 0
BCIP1,165 1,168 1,108 1,059 1,088 1 0 1,120 0
BDMN3,600 3,686 3,644 3,626 3,735 0 3,644 0 3,810
BEKS95 96 95 93 103 1 0 0 135
BEST362 361 328 304 310 1 0 322 0
BFIN2,700 2,746 2,700 2,700 2,708 1 0 0 0
BHIT170 173 169 166 181 1 0 169 195
BIKA580 580 580 580 580 0 0 0 0
BIMA352 352 352 352 352 0 0 0 0
BINA250 247 254 256 263 0 250 0 290
BIPI50 50 50 50 50 0 0 0 0
BIPP92 94 89 84 96 1 0 89 110
BIRD3,980 4,104 4,061 4,058 4,165 0 4,061 0 0
BISI1,740 1,774 1,749 1,734 1,782 1 0 0 1,840
BJBR1,530 1,513 1,368 1,251 1,258 1 0 1,375 0
BJTM625 610 563 527 544 1 0 563 0
BKDP74 74 74 74 76 1 0 0 78
BKSL89 88 88 86 89 1 0 88 92
BKSW406 402 382 369 370 1 0 406 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,810 4,706 4,927 4,902 5,124 0 0 4,810 6,000
BMAS304 305 305 305 305 1 0 304 336
BMRI10,100 10,170 10,029 9,880 10,183 1 0 10,029 10,475
BMSR125 125 125 125 124 0 0 125 0
BMTR1,010 1,053 1,033 1,016 1,087 1 1,033 0 1,150
BNBA200 199 197 194 199 1 0 197 202
BNBR50 50 50 50 50 0 0 0 0
BNGA900 913 870 851 885 1 0 0 965
BNII402 401 397 393 422 1 0 0 444
BNLI690 705 696 689 717 1 0 689 760
BOLT890 897 892 884 903 0 0 884 920
BORN50 50 50 50 50 0 0 0 0
BPFI570 567 573 544 586 1 0 544 650
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,900 4,960 4,700 4,660 4,624 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 50 0 55
BRNA950 987 953 934 946 1 0 0 0
BRPT650 643 576 525 528 1 0 565 0
BSDE2,060 2,114 2,067 2,042 2,090 1 0 2,042 2,170
BSIM750 746 716 687 697 1 0 0 0
BSSR1,355 1,353 1,352 1,350 1,353 1 0 1,352 1,370
BSWD1,920 2,412 2,061 2,088 2,150 1 0 0 0
BTEK1,180 1,178 1,184 1,172 1,214 0 0 1,172 1,250
BTEL50 50 50 50 50 0 0 0 0
BTON525 524 526 523 528 0 525 0 535
BTPN2,380 2,396 2,358 2,342 2,405 1 0 2,358 2,630
BUDI98 109 93 87 92 1 0 93 0
BUKK800 798 798 787 823 1 0 0 0
BULL114 115 110 104 116 1 0 0 133
BUMI68 68 68 68 68 0 0 68 0
BUVA605 600 603 595 609 0 0 0 0
BVIC113 114 110 108 111 1 0 110 115
BWPT214 212 214 210 230 0 0 210 246
BYAN8,300 8,300 8,300 8,300 8,300 0 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS1,000 984 961 937 1,007 1 0 961 1,180
CEKA1,215 1,232 1,195 1,166 1,236 1 0 0 1,370
CENT150 150 151 150 153 0 0 0 0
CFIN260 266 262 258 268 1 262 0 0
CINT332 334 332 331 335 0 332 0 336
CITA940 940 940 940 940 0 0 0 0
CKRA73 79 73 70 72 1 0 0 0
CLPI860 880 841 820 824 1 0 855 0
CMNP1,700 1,742 1,720 1,704 1,750 1 1,720 1,650 1,795
CMPP121 123 130 134 145 0 121 0 0
CNKO61 64 64 61 73 0 0 0 93
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX12,625 12,625 13,015 12,625 14,175 0 0 0 0
COWL750 752 742 732 740 1 0 745 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,900 3,942 3,890 3,826 3,932 0 0 0 0
CPRO52 53 51 50 52 1 0 51 57
CSAP394 399 397 392 401 1 0 392 414
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,450 1,455 1,434 1,398 1,449 0 0 1,434 1,530
CTRP630 633 624 612 641 1 0 624 670
CTRS2,870 2,870 2,896 2,840 2,966 1 0 2,840 3,110
CTTH76 77 75 74 76 1 0 0 0
DAJK85 89 82 78 82 1 0 82 98
DART498 499 499 480 500 0 498 0 0
DEFI268 270 252 239 235 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK65 66 65 63 69 1 0 63 76
DILD575 567 560 540 568 1 0 560 610
DKFT280 283 278 276 285 1 0 0 300
DLTA5,650 5,630 5,653 5,650 5,684 1 5,650 0 5,950
DMAS268 266 257 250 259 1 0 257 0
DNAR159 162 158 158 157 0 0 0 0
DNET1,120 1,117 1,119 1,109 1,121 0 0 0 1,125
DOID236 236 241 233 265 0 0 233 286
DPNS390 390 390 390 393 0 390 0 0
DPUM1,160 1,161 1,161 1,154 1,169 1 0 1,154 0
DSFI212 230 214 209 221 1 214 0 242
DSNG488 487 484 477 480 1 0 486 0
DSSA8,450 8,450 8,458 8,450 8,450 0 0 0 0
DUTI5,800 5,800 5,820 5,800 5,832 0 0 0 0
DVLA1,565 1,568 1,543 1,523 1,536 1 0 1,565 0
DYAN72 72 72 71 74 1 0 0 81
ECII540 576 538 523 551 1 0 0 625
EKAD580 587 570 559 579 1 0 570 605
ELSA520 517 512 498 527 1 0 512 555
ELTY50 50 50 50 50 0 0 0 0
EMDE153 157 154 151 156 1 0 151 169
EMTK9,700 9,700 9,725 9,700 9,772 1 9,700 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,800 2,800 2,778 2,770 2,756 1 0 2,800 0
ERAA795 801 779 762 791 1 0 0 830
ERTX216 211 220 212 229 0 216 0 240
ESSA1,550 1,530 1,515 1,510 1,494 1 0 1,550 0
ESTI106 106 106 106 106 0 0 0 0
ETWA73 80 74 73 79 0 0 72 89
EXCL3,700 3,736 3,710 3,678 3,807 0 3,710 0 3,950
FAST1,255 1,246 1,263 1,262 1,306 0 1,255 0 0
FASW2,330 2,308 2,177 2,072 2,053 1 0 2,210 0
FISH1,505 1,449 1,452 1,447 1,490 1 0 1,505 1,515
FMII635 639 643 646 649 1 635 0 0
FORU605 649 582 558 591 1 0 605 0
FPNI159 161 158 151 170 1 0 158 246
FREN74 77 74 74 80 1 74 0 87
GAMA50 50 50 50 50 1 0 0 0
GDST71 84 69 64 68 1 0 71 0
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA390 403 398 394 403 0 398 0 0
GEMS1,790 1,919 1,745 1,702 1,719 1 0 0 0
GGRM68,800 70,310 71,091 71,710 75,685 1 70,300 0 77,950
GIAA482 483 471 464 474 1 0 471 490
GJTL1,570 1,591 1,487 1,436 1,442 1 0 1,525 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,250 6,250 6,256 6,200 6,270 0 0 6,200 6,500
GOLD540 532 530 524 530 1 0 530 0
GOLL122 123 121 117 127 1 0 121 139
GPRA208 208 205 201 206 0 0 206 220
GREN187 186 182 179 182 1 0 183 0
GSMF108 119 111 109 117 0 0 108 131
GTBO260 260 260 260 260 0 0 0 0
GWSA151 158 150 148 157 1 0 0 175
GZCO84 85 82 80 87 1 0 82 99
HADE70 70 71 70 73 1 70 0 88
HDFA258 258 258 258 258 1 0 0 0
HDTX600 602 590 589 591 1 0 0 0
HERO1,130 1,142 1,128 1,112 1,116 0 0 0 0
HEXA2,460 2,456 2,390 2,350 2,383 1 0 2,450 2,490
HITS740 739 739 736 741 0 0 0 760
HMSP4,020 4,068 3,997 3,960 3,995 1 0 0 0
HOME230 236 225 220 213 1 0 230 0
HOTL168 170 169 169 170 0 169 0 175
HRUM1,195 1,246 1,181 1,168 1,226 1 0 0 1,380
IATA60 61 59 58 61 0 0 59 64
IBFN173 173 170 168 167 1 0 172 0
IBST2,600 2,590 2,633 2,620 2,672 0 2,600 0 0
ICBP8,850 9,140 8,847 8,750 8,796 1 0 0 0
ICON230 230 230 230 230 0 0 0 0
IDPR1,655 1,700 1,629 1,607 1,616 1 0 0 0
IGAR710 722 706 678 720 1 0 706 840
IHSG5,299 5,303 5,253 5,216 5,236 1 0 5,255 0
IIKP3,800 3,780 3,776 3,766 3,778 0 0 3,776 0
IKAI88 88 88 86 90 1 0 88 97
IKBI1,380 1,384 1,394 1,394 1,409 1 1,380 0 1,500
IMAS1,465 1,466 1,454 1,441 1,483 0 0 1,454 1,505
IMJS300 296 267 249 266 1 0 267 0
IMPC1,040 1,045 1,044 1,040 1,058 1 1,044 0 1,075
INAF1,600 1,580 1,554 1,510 1,577 1 0 1,554 0
INAI436 457 437 421 454 1 437 0 510
INCI290 292 291 287 292 0 0 287 294
INCO2,540 2,530 2,481 2,446 2,553 1 0 0 2,630
INDF8,450 8,530 7,915 7,535 7,611 1 0 8,025 0
INDR690 692 686 682 682 1 0 690 0
INDS855 882 844 828 866 1 0 0 940
INDX123 124 124 121 125 1 123 0 128
INDY640 652 639 632 667 1 0 0 710
INKP1,020 1,047 1,011 1,002 1,038 1 0 0 1,100
INPC100 101 98 96 100 1 0 0 112
INPP456 456 455 452 454 1 0 456 458
INRU340 342 337 336 333 1 0 340 0
INTA248 248 244 241 242 1 0 244 0
INTD400 400 400 400 400 0 0 0 0
INTP17,200 17,270 16,863 16,580 16,808 1 0 16,850 0
INVS117 117 117 117 117 0 0 0 0
IPOL126 128 124 122 129 1 0 0 140
ISAT7,000 7,100 6,965 6,865 6,994 1 0 6,965 7,125
ISSP268 268 268 265 274 1 268 0 276
ITMA14,500 16,470 15,312 15,490 16,211 1 0 0 19,925
ITMG12,250 12,280 12,044 11,775 12,186 1 0 12,044 12,375
ITTG82 82 82 82 82 0 0 0 0
JAWA173 173 172 172 174 0 0 172 180
JECC3,000 3,000 3,000 3,000 3,000 0 0 0 0
JIHD580 580 573 565 565 0 0 580 0
JKON740 740 739 728 742 0 0 739 0
JKSW61 62 60 59 60 1 0 61 0
JPFA1,490 1,457 1,398 1,325 1,382 1 0 1,410 0
JPRS137 144 136 131 136 1 0 0 0
JRPT845 848 847 839 848 0 845 0 0
JSMR5,475 5,565 5,482 5,425 5,533 1 0 5,425 5,650
JSPT935 935 935 935 935 0 0 0 0
JTPE252 255 254 252 256 0 254 0 260
KAEF1,220 1,230 1,223 1,223 1,276 0 1,223 0 1,295
KARW103 104 101 97 103 1 0 101 110
KBLI250 259 242 236 241 1 0 244 0
KBLM216 226 207 198 208 1 0 212 0
KBLV1,260 1,260 1,260 1,260 1,258 0 0 1,260 0
KBRI50 50 50 50 50 1 0 0 0
KDSI250 246 256 258 264 0 250 0 280
KIAS82 83 81 79 82 1 0 0 0
KICI246 246 251 252 256 0 246 0 0
KIJA302 304 299 293 301 1 0 299 308
KINO6,500 6,535 6,589 6,520 6,926 0 6,550 0 7,175
KKGI910 952 911 897 954 1 911 0 0
KLBF1,710 1,732 1,676 1,628 1,637 1 0 1,680 0
KOBX125 132 122 117 124 1 0 125 0
KOIN250 248 255 254 266 0 250 0 0
KONI430 430 430 430 430 1 430 0 0
KOPI710 709 708 702 709 0 0 708 720
KPIG1,480 1,476 1,485 1,466 1,493 0 0 1,466 0
KRAH2,080 2,072 2,068 2,046 2,071 0 0 2,068 2,100
KRAS610 620 598 573 611 1 0 598 660
KREN426 426 419 409 412 1 0 418 432
LAMI270 270 269 266 271 0 0 269 0
LAPD50 50 50 50 50 0 0 0 0
LCGP228 230 229 224 238 0 0 224 270
LEAD158 163 159 158 165 0 159 0 174
LINK4,350 4,346 4,300 4,188 4,356 1 0 4,300 4,480
LION945 945 944 945 944 0 0 945 0
LMAS50 50 50 50 50 0 0 0 0
LMPI115 116 113 111 115 1 0 0 0
LMSH482 483 501 492 524 0 482 0 0
LPCK7,525 7,705 7,622 7,560 7,853 1 7,622 0 8,100
LPGI3,860 3,856 3,884 3,852 3,925 0 3,860 0 4,250
LPIN5,500 5,500 5,495 5,500 5,500 1 0 0 0
LPKR1,145 1,158 1,152 1,131 1,176 0 0 1,131 1,215
LPLI252 264 254 249 262 1 254 0 270
LPPF20,800 21,530 21,058 20,830 21,245 1 0 0 22,575
LPPS107 107 107 105 110 0 0 105 118
LRNA148 157 141 132 145 1 0 141 0
LSIP1,445 1,449 1,443 1,435 1,491 1 0 0 1,535
LTLS402 424 391 375 380 1 0 402 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,770 1,765 1,707 1,654 1,718 1 0 1,707 1,810
MAMI50 50 50 50 50 1 0 0 52
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,850 4,876 4,613 4,420 4,460 1 0 4,700 0
MARI940 972 942 925 938 1 0 0 0
MASA196 196 195 193 205 1 0 195 216
MAYA1,640 1,640 1,638 1,640 1,639 1 0 0 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS338 356 336 328 332 1 0 336 0
MBTO179 181 180 178 188 1 179 0 191
MCOR159 163 157 152 164 0 0 157 206
MDIA3,340 3,340 3,340 3,340 3,340 0 3,340 0 0
MDKA1,950 1,954 1,971 1,946 2,005 0 1,950 0 2,070
MDLN420 421 416 410 430 0 0 416 444
MDRN178 172 174 172 190 1 0 0 224
MEDC1,710 1,719 1,702 1,671 1,742 1 0 1,702 1,950
MEGA3,270 3,270 3,257 3,252 3,246 1 0 3,270 0
MERK9,900 9,905 9,980 10,020 10,089 0 9,900 0 10,250
META125 126 125 125 127 1 125 0 128
MFIN780 785 789 776 837 1 789 0 900
MFMI276 279 273 273 268 1 0 276 0
MGNA63 65 60 58 60 0 0 63 66
MICE494 495 494 492 495 0 0 0 520
MIDI770 774 749 736 750 1 0 749 0
MIKA2,630 2,648 2,599 2,564 2,616 1 0 2,599 2,810
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT394 451 440 452 475 0 430 0 500
MKPI21,600 21,720 21,406 21,460 21,144 1 0 0 0
MLBI11,150 11,175 11,100 11,035 11,055 1 0 11,150 11,300
MLIA540 532 527 524 521 1 0 540 0
MLPL430 440 399 372 384 1 0 390 0
MLPT1,060 1,048 1,067 1,066 1,085 0 1,060 0 1,220
MMLP685 681 695 676 711 0 685 0 0
MNCN2,200 2,204 2,213 2,196 2,279 0 2,210 0 2,330
MPMX615 623 592 565 586 1 0 600 690
MPPA1,820 1,881 1,815 1,787 1,796 1 0 0 0
MRAT236 238 230 226 225 1 0 234 0
MREI4,800 4,818 4,815 4,824 4,810 1 4,810 0 5,200
MSKY990 1,014 1,007 1,001 1,031 0 1,000 0 1,050
MTDL735 731 725 719 726 1 0 725 740
MTFN50 50 50 50 50 0 0 0 0
MTLA326 329 326 328 328 1 326 0 0
MTRA302 302 307 307 312 0 302 0 322
MTSM416 416 416 418 422 1 0 0 0
MYOH476 482 464 455 463 1 0 464 486
MYOR39,750 40,305 39,615 39,290 40,023 1 0 0 41,200
MYRX775 789 776 765 787 0 776 0 0
MYRXP90 91 91 87 96 1 0 87 105
MYTX61 61 61 61 68 1 61 0 81
NAGA216 216 216 216 216 1 0 0 0
NELY105 105 105 105 105 0 0 105 0
NIKL488 471 450 429 444 1 0 450 0
NIPS500 472 483 476 491 0 0 0 530
NIRO103 105 102 100 102 1 0 102 106
NISP1,330 1,330 1,317 1,306 1,311 1 0 1,330 0
NOBU460 468 459 453 464 0 0 0 0
NRCA605 613 604 600 616 1 0 604 655
OCAP430 430 430 430 430 0 0 0 0
OKAS85 87 84 82 85 1 0 84 92
OMRE300 300 300 300 300 0 0 0 0
PADI220 227 233 222 232 0 0 220 925
PALM470 516 496 498 531 0 496 0 0
PANR625 623 614 603 611 1 0 615 0
PANS3,650 3,644 3,620 3,596 3,654 1 0 0 3,750
PBRX520 534 525 520 545 1 525 0 590
PDES171 167 164 163 161 1 0 171 0
PEGE234 229 239 239 250 0 0 0 0
PGAS3,380 3,416 3,174 3,014 3,090 1 0 3,240 0
PGLI62 65 59 55 57 1 0 57 0
PICO166 170 166 162 169 1 0 166 0
PJAA1,780 1,781 1,797 1,793 1,826 0 1,785 0 1,850
PKPK51 51 50 50 50 1 0 50 0
PLAS1,450 1,454 1,473 1,468 1,520 0 1,455 1,445 1,605
PLIN3,590 3,590 3,587 3,584 3,585 1 0 3,590 0
PNBN790 796 782 769 798 1 0 782 815
PNBS212 208 212 209 221 1 212 0 236
PNIN600 609 600 599 613 1 0 0 635
PNLF216 221 215 211 217 1 0 215 226
PNSE550 546 545 542 543 1 0 550 620
POLY75 82 74 72 78 1 0 74 0
POOL2,190 2,066 1,978 1,883 1,921 0 0 2,190 2,550
PPRO535 535 525 516 535 1 0 525 550
PRAS164 173 162 156 160 1 0 0 0
PSAB386 387 384 379 396 1 0 384 414
PSDN119 125 119 116 123 1 0 116 135
PSKT750 748 752 741 758 0 750 0 0
PTBA10,225 10,235 9,979 9,770 10,132 1 0 9,979 10,375
PTIS860 860 860 860 860 0 0 0 0
PTPP3,990 3,988 3,972 3,936 4,029 1 0 0 4,170
PTRO525 527 524 518 541 1 0 524 575
PTSN68 73 67 65 69 1 0 0 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP374 374 375 373 380 0 0 373 0
PWON640 638 629 618 641 1 0 629 665
PYFA144 155 139 132 136 1 0 141 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X945 943 933 928 926 1 0 945 0
RAJA208 217 212 206 222 1 0 206 238
RALS1,230 1,263 1,181 1,125 1,125 1 0 1,200 0
RANC620 629 616 600 636 1 0 616 665
RBMS85 91 86 85 90 1 86 0 0
RDTX7,200 7,040 7,358 7,360 7,680 0 0 0 0
RELI470 470 469 470 470 1 0 469 0
RICY150 153 149 147 150 0 0 149 159
RIGS142 150 144 142 152 1 0 142 173
RIMO190 190 190 190 190 0 0 0 0
RMBA470 476 460 444 456 1 0 460 0
RODA520 512 507 504 501 1 0 520 0
ROTI1,650 1,650 1,663 1,649 1,699 1 1,660 0 1,770
RUIS262 264 262 259 264 0 0 259 270
SAFE118 114 110 106 110 1 0 110 150
SAME2,780 2,794 2,755 2,722 2,754 0 0 2,760 2,920
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,700 4,698 4,712 4,718 4,772 0 4,712 0 0
SCMA3,300 3,320 3,267 3,204 3,256 1 0 3,267 3,340
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU442 441 436 426 434 1 0 436 0
SDPC100 98 92 88 89 1 0 92 0
SDRA1,150 1,170 1,147 1,150 1,155 1 0 0 0
SGRO2,000 2,000 2,005 1,958 2,017 0 2,000 0 2,030
SHID825 823 816 811 808 1 0 820 0
SIAP83 83 83 83 83 0 0 0 0
SIDO580 624 583 567 567 1 0 0 0
SILO10,900 10,865 10,756 10,500 10,898 0 0 10,756 11,725
SIMA164 164 164 164 164 0 0 0 0
SIMP462 462 462 457 476 1 0 462 492
SIPD810 832 778 767 776 1 0 0 0
SKBM650 650 646 650 641 0 0 650 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,700 3,718 3,659 3,644 3,612 1 0 3,700 0
SMBR840 883 785 714 757 1 0 820 0
SMCB1,150 1,161 1,115 1,085 1,108 1 0 1,125 0
SMDM91 91 90 89 91 0 0 90 93
SMDR4,390 4,436 4,427 4,394 4,502 1 4,427 0 4,650
SMGR9,675 9,835 9,565 9,415 9,530 1 0 9,675 9,850
SMMA8,000 8,000 7,907 8,000 7,730 1 0 8,000 0
SMMT167 170 168 166 177 1 168 0 216
SMRA1,700 1,744 1,733 1,714 1,787 0 0 1,650 1,900
SMRU194 216 208 207 215 0 208 0 246
SMSM4,540 4,632 4,611 4,612 4,664 0 4,611 0 4,760
SOBI1,700 1,700 1,710 1,700 1,740 0 0 0 0
SOCI400 402 405 400 426 0 0 398 446
SONA2,800 2,800 2,800 2,800 2,800 0 0 0 0
SPMA196 196 193 188 195 1 0 193 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 311,000 311,000 311,000 311,000 0 0 0 0
SQMI1,150 1,138 1,126 1,126 1,119 1 0 1,150 1,200
SRAJ320 337 328 323 332 0 328 0 0
SRIL264 268 266 264 274 1 266 0 284
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,400 3,398 3,400 3,401 1 0 3,398 0
SSIA655 667 647 638 649 1 0 650 0
SSMS1,680 1,723 1,732 1,730 1,820 0 1,715 0 1,920
SSTM190 193 191 187 192 0 0 187 200
STAR58 58 57 56 58 1 0 57 59
STTP3,880 3,820 4,008 4,048 4,216 0 3,880 0 0
SUGI324 327 321 311 327 0 0 321 340
SULI105 121 93 82 82 1 0 97 0
SUPR8,000 8,000 8,000 8,000 8,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA670 669 665 655 669 1 0 665 690
TAXI167 173 168 166 173 1 0 166 198
TBIG5,950 6,055 6,111 6,030 6,442 0 6,050 0 7,000
TBLA655 701 641 623 635 1 0 0 0
TBMS850 886 921 865 903 0 0 850 12,000
TCID15,150 15,150 15,145 15,150 15,150 1 0 0 0
TELE710 705 696 678 717 1 0 696 740
TFCO700 664 665 638 671 1 0 665 900
TGKA2,670 2,776 2,513 2,354 2,263 1 0 2,670 0
TIFA140 146 141 139 145 1 141 0 0
TINS840 840 830 819 859 1 0 830 890
TIRA183 179 176 168 196 1 0 176 270
TIRT152 149 136 123 129 1 0 130 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM855 853 784 742 747 1 0 795 0
TLKM4,340 4,394 4,270 4,192 4,212 1 0 4,320 0
TMAS1,485 1,556 1,494 1,470 1,502 1 0 0 0
TMPI402 402 402 397 404 0 0 402 406
TMPO117 131 123 121 131 1 123 0 147
TOBA700 721 706 695 709 1 0 0 0
TOTL870 874 849 828 856 1 0 849 895
TOTO5,450 5,400 5,355 5,245 5,442 1 0 5,355 5,800
TOWR4,030 4,028 4,027 4,004 4,040 0 0 4,027 0
TPIA6,000 5,725 5,525 5,270 5,384 1 0 5,400 0
TPMA178 178 179 180 182 1 178 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 50 0 52
TRIM62 65 62 61 63 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS302 303 301 300 302 0 0 301 0
TRST330 329 330 330 332 1 0 0 336
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 1 0 0 0
TSPC2,000 2,050 1,991 1,972 2,007 1 0 0 0
TURI1,340 1,342 1,321 1,303 1,302 1 0 1,325 0
ULTJ4,200 4,198 4,193 4,188 4,204 1 0 4,193 4,350
UNIC1,390 1,409 1,405 1,381 1,405 0 0 1,381 1,560
UNIT208 208 212 212 219 0 208 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,625 15,900 15,674 15,525 16,016 1 15,674 0 16,350
UNVR47,800 47,640 46,102 44,705 44,892 1 0 46,025 0
VICO125 126 124 124 123 0 0 125 0
VINS68 68 68 66 70 0 0 0 75
VIVA300 308 304 301 312 1 0 300 328
VOKS990 990 990 990 990 0 0 990 0
VRNA160 158 153 147 148 1 0 150 0
WAPO55 59 55 55 59 1 0 0 0
WEHA144 146 144 143 144 1 0 143 0
WICO57 61 57 56 58 1 0 0 0
WIIM398 408 398 396 403 1 398 0 0
WIKA3,050 3,056 2,961 2,882 2,904 1 0 2,990 0
WINS236 235 233 230 243 1 0 0 258
WOMF123 130 116 109 119 1 0 116 0
WSKT2,820 2,842 2,768 2,722 2,759 1 0 2,800 0
WTON1,010 1,028 1,003 990 1,012 1 0 1,003 0
XCID99 105 102 104 103 0 0 0 0
XIIC1,106 1,105 1,087 1,081 1,070 1 0 1,093 0
XIIF594 590 573 567 556 1 0 594 0
XIIT509 510 501 493 494 1 0 495 0
XIJI767 760 743 728 727 1 0 745 0
XISI388 384 378 374 374 1 0 380 0
XISR314 314 310 309 306 1 0 314 0
YPAS795 795 797 798 799 0 795 0 0
YULE80 80 80 80 80 1 80 0 0
ZBRA78 78 76 75 74 1 0 78 0
Diposting oleh Sugeng di 04.49

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)