Halaman

Rabu, 27 Juli 2016

LIST SLL/T/H 20160727

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,900 15,205 15,062 15,070 15,439 1 15,062 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA6,750 6,750 6,796 6,750 6,890 0 6,750 0 0
ABMM2,410 2,384 2,460 2,462 2,545 0 2,410 0 2,650
ACES955 969 959 950 980 1 959 0 990
ACST3,450 3,414 3,396 3,370 3,417 1 0 0 3,600
ADES1,460 1,484 1,463 1,452 1,507 1 1,463 0 1,575
ADHI2,780 2,780 2,756 2,726 2,821 0 0 2,756 2,890
ADMF4,790 4,788 4,745 4,712 4,730 1 0 4,750 4,900
ADMG204 238 179 152 154 1 0 0 0
ADRO1,060 1,081 1,052 1,037 1,059 1 0 1,060 0
AGRO404 428 419 406 465 1 419 0 500
AGRS90 94 96 93 107 0 95 0 116
AHAP200 196 193 188 190 1 0 193 0
AIMS304 304 304 304 304 1 0 0 0
AISA1,945 2,012 1,994 1,982 2,070 1 1,990 0 0
AKKU360 392 366 358 348 0 0 360 0
AKPI800 800 799 800 803 0 0 799 0
AKRA6,800 6,860 6,765 6,665 6,812 1 0 6,765 6,925
AKSI125 125 125 125 125 0 0 0 0
ALDO730 728 729 727 734 0 0 729 0
ALKA118 140 132 135 154 1 0 115 0
ALMI185 184 184 181 186 1 0 184 200
ALTO332 333 333 332 334 1 332 0 0
AMAG346 353 346 342 349 0 0 346 382
AMFG7,100 7,100 7,053 7,030 7,012 1 0 7,100 0
AMIN189 196 190 177 191 1 0 177 220
AMRT595 593 591 585 589 0 0 590 600
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM805 814 807 801 833 1 807 0 860
APEX3,260 3,256 3,261 3,256 3,265 0 0 3,256 3,300
APIC620 620 622 620 626 1 620 0 0
APII296 295 250 216 220 1 0 260 0
APLI83 87 77 72 77 1 0 77 0
APLN278 279 271 266 274 1 0 271 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII498 498 498 498 499 1 498 0 0
ARNA585 613 598 596 620 0 598 0 630
ARTA266 266 266 264 266 0 0 264 0
ARTI182 195 185 175 183 0 0 0 0
ARTO154 154 154 154 155 1 154 0 0
ASBI378 583 569 572 625 0 402 0 0
ASDM955 953 949 951 939 0 0 955 1,100
ASGR2,050 2,076 2,054 2,050 2,069 1 2,050 0 0
ASII7,450 7,490 7,411 7,330 7,404 1 0 7,425 7,600
ASJT210 206 204 202 200 1 0 210 0
ASMI2,000 2,002 1,975 1,959 1,958 1 0 1,985 0
ASRI500 518 502 496 506 1 0 0 0
ASRM2,750 2,680 2,813 2,828 2,981 0 2,750 0 0
ASSA166 177 162 157 169 1 0 0 194
ATIC600 603 600 581 604 0 0 600 645
ATPK194 194 194 194 194 0 0 0 0
AUTO1,885 1,921 1,894 1,893 1,920 1 0 0 1,960
BABP75 78 77 77 81 1 77 0 86
BACA181 182 184 183 187 1 0 180 214
BAJA150 151 149 146 154 1 0 149 160
BALI930 926 928 916 942 0 0 928 970
BAPA50 50 50 50 50 0 0 0 0
BATA875 877 873 868 873 0 0 875 940
BAYU1,300 1,290 1,310 1,310 1,330 0 0 0 0
BBCA14,350 14,570 14,388 14,330 14,394 1 0 0 0
BBHI92 91 94 94 103 0 92 0 109
BBKP610 618 609 602 621 1 0 0 0
BBLD1,020 1,020 1,022 1,020 1,020 0 0 0 0
BBMD1,550 1,548 1,547 1,546 1,545 1 0 1,550 0
BBNI5,225 5,305 5,319 5,335 5,570 0 5,319 0 5,700
BBNP1,910 1,910 1,906 1,910 1,898 1 0 0 0
BBRI11,550 11,405 11,501 11,395 11,729 1 0 0 12,000
BBRM53 53 53 52 54 1 53 0 0
BBTN1,950 1,944 1,884 1,840 1,864 1 0 1,900 0
BBYB173 172 171 164 173 1 0 171 178
BCAP1,665 1,666 1,668 1,632 1,673 0 1,665 0 1,680
BCIC50 50 50 50 50 0 0 0 0
BCIP1,085 1,058 1,059 1,051 1,081 1 0 0 1,115
BDMN3,600 3,704 3,675 3,668 3,760 0 3,675 0 3,810
BEKS92 106 95 89 101 1 0 0 135
BEST328 323 306 291 302 1 0 306 0
BFIN2,700 2,700 2,700 2,700 2,700 0 0 2,700 2,710
BHIT162 173 170 171 185 1 170 0 195
BIKA580 580 580 580 580 0 0 0 0
BIMA352 352 352 352 352 0 0 0 0
BINA250 269 260 252 263 0 250 0 300
BIPI50 50 50 50 50 0 0 0 0
BIPP89 95 87 84 94 1 0 87 0
BIRD4,140 4,194 4,111 4,052 4,115 1 0 0 0
BISI1,745 1,750 1,761 1,745 1,803 0 1,760 0 1,840
BJBR1,280 1,275 1,223 1,197 1,208 1 0 1,230 0
BJTM530 532 529 524 543 1 0 0 560
BKDP73 74 75 74 76 1 73 0 0
BKSL86 88 87 87 90 0 87 0 92
BKSW328 353 353 354 369 0 348 0 376
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,800 4,800 5,078 5,100 5,396 0 0 0 6,000
BMAS306 305 305 304 307 1 0 305 374
BMRI9,850 9,905 9,940 9,930 10,135 1 9,925 0 10,475
BMSR125 125 125 125 123 0 0 125 0
BMTR1,020 1,029 1,046 1,046 1,105 0 1,030 0 1,150
BNBA192 197 196 195 199 0 195 0 202
BNBR50 50 50 50 50 0 0 0 0
BNGA865 940 838 800 796 1 0 0 0
BNII384 420 397 395 415 1 0 0 0
BNLI680 704 697 695 725 0 697 0 760
BOLT890 899 895 890 907 0 895 0 920
BORN50 50 50 50 50 0 0 0 0
BPFI515 557 548 549 558 1 515 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,600 4,600 4,601 4,600 4,600 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 51 1 50 0 58
BRNA975 964 948 915 936 1 0 945 0
BRPT545 533 517 499 511 1 0 517 0
BSDE2,090 2,096 2,065 2,028 2,088 1 0 2,065 2,170
BSIM725 764 689 627 621 1 0 0 0
BSSR1,350 1,348 1,351 1,350 1,357 1 1,350 0 1,370
BSWD2,130 2,130 2,132 2,130 2,134 1 0 0 0
BTEK1,175 1,175 1,189 1,180 1,229 0 1,175 0 1,270
BTEL50 50 50 50 50 0 0 0 0
BTON525 524 527 528 528 0 525 0 0
BTPN2,340 2,376 2,370 2,366 2,419 0 0 2,330 2,630
BUDI97 106 88 79 86 1 0 90 0
BUKK805 842 796 784 823 1 0 0 0
BULL106 126 109 103 108 1 0 0 0
BUMI68 68 68 68 68 0 0 0 0
BUVA600 614 600 592 602 0 0 0 0
BVIC107 110 108 107 110 1 108 0 118
BWPT206 220 219 219 238 0 219 0 246
BYAN8,300 8,300 8,300 8,300 8,300 0 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS960 960 953 946 1,006 1 0 0 0
CEKA1,210 1,278 1,182 1,131 1,172 1 0 0 0
CENT150 149 152 153 155 0 0 0 0
CFIN264 269 264 259 267 1 0 259 0
CINT332 334 333 332 335 0 333 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA80 77 73 69 70 0 0 72 0
CLPI855 864 819 796 811 1 0 819 0
CMNP1,710 1,754 1,725 1,716 1,745 1 1,725 0 1,795
CMPP134 153 141 145 143 1 0 0 0
CNKO64 69 67 64 78 1 0 62 93
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX12,625 12,090 13,502 13,440 15,594 0 0 0 0
COWL735 738 733 728 738 1 0 733 750
CPGT50 50 50 50 50 0 0 0 0
CPIN3,920 3,936 3,897 3,848 3,926 1 0 0 0
CPRO50 50 50 50 53 1 50 0 57
CSAP398 398 399 394 403 0 0 394 416
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,430 1,429 1,425 1,396 1,468 0 0 1,425 1,530
CTRP620 626 620 611 640 1 620 0 0
CTRS2,900 2,910 2,914 2,878 3,005 1 2,900 0 3,110
CTTH76 77 75 72 75 1 0 75 0
DAJK81 87 79 76 82 1 0 79 98
DART500 500 499 491 499 0 0 499 0
DEFI242 240 233 228 225 1 0 238 0
DEWA50 50 50 50 50 0 0 0 0
DGIK64 66 65 65 71 0 65 63 76
DILD535 550 548 546 572 0 545 0 610
DKFT278 287 277 273 280 1 0 0 300
DLTA5,650 5,670 5,656 5,650 5,708 1 5,650 0 6,000
DMAS254 256 251 249 258 1 0 0 0
DNAR159 158 157 154 157 1 0 159 0
DNET1,120 1,120 1,121 1,113 1,123 0 1,120 0 0
DOID232 248 247 246 275 0 244 0 286
DPNS390 390 391 390 402 0 390 0 0
DPUM1,160 1,165 1,162 1,158 1,176 1 1,162 0 1,300
DSFI218 238 213 203 218 1 0 213 242
DSNG482 484 479 472 478 0 0 479 484
DSSA8,450 8,450 8,467 8,450 8,450 0 0 0 0
DUTI5,800 5,800 5,844 5,800 5,928 0 0 0 0
DVLA1,500 1,504 1,522 1,524 1,539 0 1,500 0 1,590
DYAN73 73 72 71 74 1 0 0 81
ECII550 575 535 517 546 1 0 535 625
EKAD555 572 555 548 568 1 0 0 0
ELSA490 508 508 508 538 0 505 0 555
ELTY50 50 50 50 50 0 0 0 0
EMDE156 154 155 151 160 1 0 155 169
EMTK9,700 9,640 9,757 9,760 9,880 1 9,700 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,750 2,750 2,750 0 0 0 0
ERAA770 790 761 746 755 1 0 0 0
ERTX216 224 225 218 231 0 0 208 0
ESSA1,500 1,500 1,495 1,490 1,492 0 0 1,500 0
ESTI106 106 106 106 106 0 0 0 0
ETWA75 78 75 73 80 0 0 73 89
EXCL3,710 3,702 3,728 3,692 3,867 0 3,728 0 3,950
FAST1,255 1,281 1,273 1,267 1,316 0 1,255 0 0
FASW2,070 2,075 2,030 2,006 1,989 1 0 2,060 0
FISH1,365 1,500 1,455 1,473 1,502 0 1,455 0 1,515
FMII650 650 649 650 648 0 0 0 0
FORU600 602 578 550 594 1 0 578 670
FPNI150 157 157 151 182 1 157 0 246
FREN73 75 74 74 81 1 74 0 87
GAMA50 50 50 50 50 1 0 0 52
GDST65 65 64 62 66 1 0 0 0
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA410 414 403 393 395 0 0 410 0
GEMS1,700 1,739 1,684 1,654 1,658 1 0 1,700 0
GGRM71,000 76,700 73,755 73,900 74,943 1 0 0 0
GIAA464 470 466 464 474 0 466 0 490
GJTL1,470 1,580 1,399 1,329 1,323 1 0 0 0
GLOB456 456 456 456 456 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,250 6,200 6,263 6,250 6,350 0 6,250 0 0
GOLD530 530 530 530 530 0 530 0 0
GOLL115 128 119 117 129 1 0 0 139
GPRA199 202 202 201 206 0 202 0 222
GREN179 178 178 179 181 1 0 0 184
GSMF110 113 109 105 118 0 0 109 0
GTBO260 260 260 260 260 0 0 0 0
GWSA149 160 150 146 155 1 0 0 175
GZCO82 85 82 80 89 1 0 0 99
HADE70 73 72 70 74 1 0 70 88
HDFA258 258 258 258 258 1 0 0 0
HDTX600 635 578 570 575 1 0 0 0
HERO1,140 1,140 1,121 1,108 1,102 1 0 1,140 0
HEXA2,330 2,364 2,317 2,292 2,351 1 0 0 2,490
HITS735 741 738 738 741 0 738 0 760
HMSP4,060 4,076 3,973 3,922 3,903 1 0 3,990 0
HOME230 230 218 208 208 1 0 230 0
HOTL170 169 170 170 171 1 0 170 175
HRUM1,190 1,267 1,160 1,124 1,151 1 0 0 0
IATA58 59 59 59 62 0 59 0 64
IBFN168 168 167 165 166 1 0 166 0
IBST2,600 2,602 2,673 2,658 2,763 0 2,600 0 3,000
ICBP17,900 17,820 17,538 17,245 17,395 1 0 17,538 0
ICON230 230 231 230 232 0 0 0 0
IDPR1,620 1,661 1,588 1,557 1,554 1 0 0 0
IGAR710 721 699 667 725 1 0 699 840
IHSG5,224 5,224 5,207 5,196 5,207 1 0 0 0
IIKP3,750 3,780 3,771 3,774 3,781 0 3,771 0 3,800
IKAI87 88 88 87 90 1 88 0 97
IKBI1,400 1,400 1,407 1,400 1,437 1 1,400 0 0
IMAS1,420 1,465 1,453 1,454 1,495 0 1,453 0 1,550
IMJS252 256 249 245 268 1 0 0 298
IMPC1,050 1,047 1,046 1,044 1,056 1 0 0 0
INAF1,550 1,560 1,533 1,502 1,556 1 0 0 1,600
INAI430 462 438 427 456 1 0 0 510
INCI290 291 291 288 293 0 290 0 294
INCO2,390 2,570 2,462 2,454 2,507 1 0 0 0
INDF7,650 7,540 7,470 7,365 7,478 1 0 7,470 7,675
INDR690 680 680 676 680 1 0 690 0
INDS860 897 833 812 859 1 0 0 940
INDX125 125 125 121 126 1 0 125 128
INDY630 652 640 639 678 1 640 0 710
INKP1,000 1,052 996 979 1,009 1 0 0 0
INPC99 113 97 90 92 1 0 0 0
INPP452 452 453 452 455 0 452 0 458
INRU340 337 333 332 331 1 0 340 400
INTA240 242 240 240 241 1 0 240 246
INTD400 400 400 400 400 0 0 0 0
INTP16,500 16,585 16,554 16,465 16,826 1 0 16,465 17,225
INVS117 117 117 117 117 0 0 0 0
IPOL124 135 124 120 128 1 0 124 140
ISAT6,925 6,980 6,920 6,815 6,992 1 0 6,920 7,125
ISSP268 274 270 268 273 1 0 0 0
ITMA16,450 16,080 15,577 15,540 16,281 1 0 16,450 19,925
ITMG12,100 12,020 11,848 11,690 12,030 1 0 0 12,375
ITTG82 82 82 82 82 0 0 0 0
JAWA173 173 172 171 175 0 0 172 180
JECC3,000 3,000 3,000 3,000 3,000 0 0 0 0
JIHD565 565 564 560 563 0 0 565 570
JKON740 739 739 714 744 0 0 739 0
JKSW59 59 59 59 59 0 0 0 0
JPFA1,315 1,397 1,318 1,287 1,341 1 0 0 0
JPRS134 134 133 130 135 0 0 133 137
JRPT850 849 848 841 847 0 0 850 880
JSMR5,475 5,485 5,466 5,430 5,555 1 0 0 5,650
JSPT935 935 935 935 935 0 0 0 0
JTPE256 256 256 253 257 0 0 253 266
KAEF1,215 1,270 1,238 1,244 1,268 0 0 0 1,295
KARW99 103 100 98 104 0 0 0 110
KBLI244 256 234 225 230 1 0 240 0
KBLM200 226 199 191 201 1 0 0 0
KBLV1,260 1,262 1,260 1,256 1,264 0 0 1,260 0
KBRI50 50 50 50 50 1 0 0 0
KDSI250 257 263 262 269 0 250 0 280
KIAS80 82 80 78 82 1 0 0 0
KICI258 258 257 258 256 0 0 258 0
KIJA298 299 298 294 302 0 0 298 308
KINO6,500 6,770 6,675 6,645 7,033 0 6,675 0 7,175
KKGI905 962 911 902 946 1 0 0 0
KLBF1,675 1,679 1,633 1,592 1,612 1 0 1,650 0
KOBX120 129 119 116 121 1 0 0 0
KOIN250 250 260 266 270 0 250 0 0
KONI430 430 430 430 432 1 430 0 0
KOPI705 707 707 702 710 0 0 702 720
KPIG1,480 1,480 1,492 1,474 1,507 0 0 1,474 1,550
KRAH2,050 2,042 2,057 2,056 2,083 0 2,050 0 2,100
KRAS575 578 585 580 624 0 0 555 660
KREN416 414 412 407 411 0 0 412 432
LAMI270 272 268 265 272 0 0 268 300
LAPD50 50 50 50 50 0 0 0 0
LCGP232 232 232 226 244 0 0 232 294
LEAD158 165 159 158 165 0 0 0 174
LINK4,220 4,264 4,262 4,236 4,348 0 4,260 0 4,480
LION945 945 943 945 941 0 0 945 945
LMAS50 50 50 50 50 0 0 0 0
LMPI114 115 113 110 114 1 0 0 0
LMSH515 500 525 519 551 0 0 480 575
LPCK7,600 7,780 7,644 7,570 7,782 0 7,644 0 0
LPGI3,850 3,800 3,918 3,950 3,997 0 3,850 0 0
LPIN5,500 5,500 5,488 5,500 5,500 1 0 0 0
LPKR1,150 1,162 1,158 1,141 1,186 1 1,158 0 1,215
LPLI250 260 253 252 263 1 253 0 270
LPPF21,000 21,075 21,030 20,855 21,353 1 0 20,855 22,575
LPPS108 109 108 106 112 0 0 108 118
LRNA136 147 136 131 142 1 0 0 154
LSIP1,425 1,457 1,450 1,454 1,503 1 1,450 0 1,535
LTLS410 408 374 354 364 1 0 374 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,670 1,685 1,667 1,655 1,731 0 0 0 1,810
MAMI50 50 50 50 50 1 0 0 52
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,410 4,464 4,357 4,332 4,362 1 0 4,400 4,550
MARI970 987 937 898 915 1 0 970 0
MASA190 201 195 195 204 1 195 0 0
MAYA1,640 1,643 1,636 1,632 1,638 1 0 1,640 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS340 343 329 318 328 1 0 329 0
MBTO177 188 178 178 189 1 178 0 0
MCOR156 172 153 138 157 0 0 153 220
MDIA3,340 3,340 3,340 3,340 3,340 0 3,340 0 0
MDKA2,000 1,970 1,997 1,972 2,026 1 0 0 2,070
MDLN406 431 417 413 431 0 417 0 444
MDRN171 198 171 165 174 1 0 0 0
MEDC1,650 1,682 1,694 1,689 1,778 1 1,675 0 1,950
MEGA3,240 3,230 3,242 3,234 3,249 1 0 3,234 0
MERK10,000 10,025 10,055 10,100 10,103 0 10,000 0 10,250
META125 127 125 125 127 1 0 0 0
MFIN790 795 800 796 852 1 800 0 0
MFMI276 274 270 268 266 1 0 276 0
MGNA57 62 57 56 59 0 0 0 66
MICE496 492 495 489 498 0 0 495 520
MIDI735 732 739 741 753 0 735 0 0
MIKA2,580 2,636 2,576 2,546 2,617 0 0 2,576 2,810
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT480 481 479 476 477 0 0 480 510
MKPI21,600 21,560 21,164 21,160 20,708 1 0 0 0
MLBI11,150 11,040 11,038 10,930 11,077 0 0 11,038 11,300
MLIA520 520 520 520 520 0 0 0 0
MLPL398 418 378 354 372 1 0 394 0
MLPT1,090 1,090 1,092 1,090 1,090 0 1,090 0 0
MMLP670 698 702 680 710 0 680 0 0
MNCN2,190 2,242 2,235 2,230 2,297 0 2,230 0 2,330
MPMX565 595 561 542 579 1 0 561 690
MPPA1,855 1,866 1,788 1,746 1,739 1 0 1,840 0
MRAT226 228 223 223 222 1 0 0 0
MREI4,830 4,846 4,819 4,814 4,792 1 0 4,830 0
MSKY1,025 1,018 1,021 1,017 1,035 0 0 0 0
MTDL715 727 717 718 724 0 0 0 750
MTFN50 50 50 50 50 0 0 0 0
MTLA328 334 325 323 322 1 0 328 334
MTRA310 313 312 311 314 1 0 0 322
MTSM420 420 415 420 422 1 0 415 474
MYOH456 458 456 452 463 1 0 456 486
MYOR39,400 39,785 39,420 39,240 39,755 1 0 0 0
MYRX785 793 778 767 781 0 0 0 0
MYRXP91 93 92 89 98 1 92 0 105
MYTX62 65 62 63 65 1 0 0 0
NAGA216 216 216 216 216 1 0 216 0
NELY105 105 105 105 104 0 0 105 0
NIKL428 434 430 429 443 1 430 0 460
NIPS460 476 487 476 498 0 460 0 560
NIRO100 101 100 99 102 1 0 99 110
NISP1,300 1,294 1,302 1,295 1,313 0 0 1,295 0
NOBU454 478 458 448 457 0 0 0 0
NRCA600 610 604 601 621 0 604 0 655
OCAP430 430 430 430 430 0 0 0 0
OKAS84 84 84 82 85 0 0 82 92
OMRE300 300 300 300 300 0 0 0 0
PADI224 223 246 227 243 0 0 224 925
PALM520 526 514 513 530 1 0 0 0
PANR605 603 603 602 607 1 0 0 0
PANS3,600 3,628 3,607 3,588 3,668 1 3,600 0 3,750
PBRX520 531 526 526 548 1 526 0 590
PDES161 161 161 161 161 0 0 0 0
PEGE234 234 246 250 257 0 234 0 0
PGAS3,110 3,076 2,986 2,896 3,030 1 0 2,986 3,330
PGLI62 62 57 54 55 1 0 57 0
PICO166 180 165 159 169 1 0 165 230
PJAA1,795 1,799 1,816 1,815 1,840 0 1,800 0 0
PKPK50 51 50 50 50 1 0 0 0
PLAS1,465 1,480 1,499 1,499 1,553 0 1,490 0 1,605
PLIN3,580 3,578 3,583 3,584 3,588 0 3,580 0 0
PNBN780 779 778 770 795 1 0 0 0
PNBS210 224 212 209 219 1 210 0 240
PNIN600 613 602 599 612 0 602 0 645
PNLF214 211 213 211 220 1 0 0 226
PNSE540 540 544 540 555 1 540 0 0
POLY76 86 73 68 76 1 0 73 0
POOL1,705 1,745 1,852 1,828 2,064 0 1,755 0 2,550
PPRO515 527 520 519 535 1 520 0 0
PRAS169 167 160 152 155 1 0 155 0
PSAB380 389 386 383 402 1 386 0 414
PSDN121 117 119 117 125 0 0 119 135
PSKT750 754 755 745 757 0 750 0 0
PTBA9,875 10,075 9,835 9,710 10,136 1 0 0 10,375
PTIS860 860 860 860 860 0 0 0 0
PTPP3,930 3,986 3,950 3,940 4,001 1 3,950 0 0
PTRO515 523 523 523 545 1 520 0 0
PTSN67 74 66 64 68 1 0 0 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP370 374 377 378 384 0 376 0 0
PWON620 640 630 623 642 0 630 0 665
PYFA143 146 133 126 130 1 0 133 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X917 922 919 922 920 1 917 0 0
RAJA214 222 215 209 225 1 0 209 238
RALS1,160 1,188 1,120 1,064 1,084 1 0 1,125 0
RANC595 624 615 613 640 1 610 0 665
RBMS87 93 86 84 90 1 0 0 0
RDTX7,200 7,200 7,556 7,680 7,904 0 7,200 0 0
RELI470 470 469 470 468 1 0 470 0
RICY148 147 148 144 152 0 0 144 159
RIGS145 141 145 141 154 1 145 0 173
RIMO190 190 190 190 190 0 0 0 0
RMBA460 475 451 437 448 1 0 460 0
RODA500 500 500 500 500 0 0 0 0
ROTI1,655 1,749 1,674 1,639 1,669 1 0 0 0
RUIS260 264 262 261 265 1 262 0 270
SAFE101 101 106 107 115 1 101 0 0
SAME2,720 2,728 2,734 2,716 2,762 0 2,730 0 2,920
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,690 4,762 4,726 4,732 4,762 0 4,700 0 0
SCMA3,250 3,278 3,230 3,184 3,247 0 0 3,230 3,340
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU434 440 432 422 429 0 0 430 0
SDPC88 88 88 87 88 0 0 0 0
SDRA1,150 1,145 1,143 1,150 1,142 1 0 0 0
SGRO2,000 2,006 2,011 1,982 2,019 0 2,000 0 2,030
SHID810 812 807 806 804 1 0 810 0
SIAP83 83 83 83 83 0 0 0 0
SIDO615 630 574 530 530 1 0 580 0
SILO10,450 10,510 10,625 10,555 11,167 0 0 10,250 11,725
SIMA164 164 164 164 164 0 0 0 0
SIMP454 465 462 462 481 0 462 0 492
SIPD740 804 743 732 723 1 0 0 0
SKBM650 655 642 640 630 0 0 650 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,700 3,666 3,607 3,584 3,547 1 0 3,600 0
SMBR690 711 709 704 757 1 709 0 805
SMCB1,070 1,094 1,084 1,081 1,107 1 1,084 0 1,145
SMDM90 90 90 90 91 0 0 0 93
SMDR4,400 4,510 4,434 4,390 4,508 1 4,434 0 4,650
SMGR9,500 9,445 9,415 9,315 9,469 1 0 9,415 9,850
SMMA8,000 8,225 7,792 7,775 7,340 1 0 8,000 0
SMMT166 171 170 168 186 1 170 0 216
SMRA1,740 1,771 1,753 1,729 1,808 1 0 1,729 1,900
SMRU218 216 215 209 216 0 0 215 250
SMSM4,660 4,686 4,654 4,626 4,670 0 0 4,654 4,800
SOBI1,700 1,680 1,722 1,720 1,776 0 0 0 1,900
SOCI390 416 410 412 435 0 410 0 446
SONA2,800 2,800 2,800 2,800 2,800 0 0 0 0
SPMA192 196 191 186 194 1 0 191 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 311,000 311,000 311,000 311,000 0 0 0 0
SQMI1,120 1,104 1,112 1,096 1,096 1 0 0 1,200
SRAJ346 342 329 324 327 1 0 346 0
SRIL264 270 267 267 276 0 267 0 284
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,400 3,395 3,390 3,396 0 0 0 0
SSIA650 654 639 631 649 1 0 639 0
SSMS1,725 1,796 1,781 1,782 1,856 0 1,781 0 1,920
SSTM190 192 191 184 194 0 0 184 200
STAR57 57 57 56 58 1 0 57 0
STTP3,880 4,120 4,168 4,216 4,317 1 4,000 0 4,490
SUGI316 324 319 309 329 0 0 309 340
SULI103 95 81 69 73 1 0 78 0
SUPR8,000 8,000 7,999 8,000 8,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA660 661 661 658 671 1 660 0 690
TAXI167 168 167 165 178 1 167 0 198
TBIG6,200 6,205 6,313 6,295 6,582 0 6,225 0 7,000
TBLA625 625 619 614 622 1 0 619 630
TBMS900 906 995 870 934 0 0 870 12,000
TCID15,150 15,140 15,139 15,120 15,132 0 0 0 15,200
TELE680 692 687 686 722 0 685 0 740
TFCO630 620 656 674 683 1 630 0 0
TGKA2,670 2,460 2,318 2,138 2,154 1 0 2,318 0
TIFA140 148 142 139 144 1 0 0 0
TINS810 836 828 829 871 1 825 0 890
TIRA163 175 172 174 196 1 165 0 270
TIRT130 140 125 117 125 1 0 125 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM755 817 725 684 697 1 0 0 0
TLKM4,250 4,232 4,183 4,128 4,186 1 0 4,183 0
TMAS1,485 1,493 1,481 1,461 1,497 1 0 0 1,500
TMPI402 402 402 398 405 0 0 0 406
TMPO131 128 126 123 129 1 0 0 0
TOBA705 704 704 692 708 1 0 0 725
TOTL830 853 829 817 852 1 0 0 0
TOTO5,250 5,400 5,298 5,250 5,516 1 0 0 5,825
TOWR4,030 4,040 4,024 3,982 4,054 0 0 4,024 4,300
TPIA5,200 5,240 5,231 5,280 5,312 1 5,200 0 0
TPMA182 179 181 182 182 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 51 1 50 0 52
TRIM64 65 62 60 62 1 0 63 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 303 300 299 302 0 300 0 0
TRST330 331 330 330 332 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 1 0 0 0
TSPC2,010 2,034 1,974 1,951 1,981 1 0 1,995 0
TURI1,320 1,321 1,304 1,287 1,292 1 0 1,305 0
ULTJ4,190 4,202 4,189 4,176 4,209 0 0 4,189 4,350
UNIC1,390 1,395 1,399 1,349 1,412 0 0 1,349 0
UNIT208 216 217 216 226 0 216 0 236
UNSP50 50 50 50 50 0 0 0 0
UNTR15,700 15,965 15,847 15,690 16,075 1 15,847 0 16,350
UNVR44,950 44,885 44,579 44,020 44,550 1 0 44,579 45,600
VICO125 124 123 123 123 0 0 125 136
VINS66 70 68 65 70 0 68 0 75
VIVA308 312 309 304 314 0 0 304 328
VOKS990 990 989 990 986 0 0 990 0
VRNA152 149 148 146 148 1 0 148 0
WAPO55 57 55 54 59 1 0 55 0
WEHA145 145 144 142 144 1 0 144 146
WICO58 62 57 56 57 1 0 0 0
WIIM408 412 398 391 396 1 0 398 0
WIKA2,870 2,884 2,864 2,848 2,888 0 0 2,864 2,980
WINS230 247 231 227 239 1 0 0 0
WOMF110 113 112 111 119 1 112 0 125
WSKT2,720 2,734 2,713 2,702 2,752 1 0 0 0
WTON990 1,000 992 989 1,011 1 992 0 1,025
XCID105 107 104 103 100 1 0 105 0
XIIC1,069 1,069 1,065 1,069 1,058 1 0 1,069 0
XIIF552 552 552 552 552 1 0 0 0
XIIT493 491 491 493 490 1 0 0 0
XIJI720 718 721 724 724 1 720 0 0
XISI372 370 371 372 372 1 0 0 377
XISR305 305 305 305 305 1 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE80 80 80 80 81 1 80 0 0
ZBRA74 74 74 73 74 1 0 74 0
Diposting oleh Sugeng di 04.12

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)