Halaman

Kamis, 14 Juli 2016

LIST SLL/T/H 20160714

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,475 14,400 14,388 14,260 14,604 0 0 0 14,825
ABBA50 50 50 50 50 0 0 0 0
ABDA7,100 7,090 7,112 7,140 7,120 1 7,100 0 0
ABMM2,650 2,650 2,623 2,618 2,575 1 0 2,650 0
ACES950 995 946 934 932 1 0 0 0
ACST3,080 3,110 3,120 3,118 3,234 0 3,100 0 3,310
ADES1,270 1,287 1,274 1,256 1,281 1 0 1,256 1,325
ADHI2,850 2,854 2,796 2,762 2,806 1 0 2,796 0
ADMF4,440 4,486 4,382 4,304 4,342 1 0 4,350 0
ADMG125 127 122 121 123 1 0 0 0
ADRO1,025 1,050 949 903 899 1 0 990 0
AGRO458 470 386 334 297 1 0 458 0
AGRS93 104 98 95 97 0 0 0 0
AHAP197 197 196 197 194 0 0 197 0
AIMS302 302 302 302 302 1 0 0 0
AISA1,835 1,852 1,730 1,660 1,605 1 0 1,800 0
AKKU350 350 352 350 355 1 0 0 0
AKPI820 818 823 822 828 0 0 0 0
AKRA6,550 6,790 6,531 6,475 6,457 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO730 730 731 732 736 0 730 0 0
ALKA160 160 160 160 160 0 0 0 0
ALMI186 184 183 180 183 1 0 186 191
ALTO334 333 332 328 330 1 0 332 0
AMAG350 359 358 350 399 1 358 0 462
AMFG7,025 6,950 6,903 6,855 6,864 1 0 6,903 0
AMIN200 220 182 160 161 1 0 0 0
AMRT595 594 595 586 599 0 595 0 0
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM795 794 757 732 745 1 0 765 0
APEX3,300 3,300 3,291 3,284 3,283 1 0 3,300 0
APIC620 629 617 612 614 1 0 620 0
APII214 214 214 214 214 0 0 0 0
APLI73 75 72 70 72 0 0 0 0
APLN266 264 261 254 267 1 0 261 282
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 500 497 500 491 1 0 500 0
ARNA620 626 612 595 606 1 0 610 0
ARTA266 265 267 264 268 0 266 0 0
ARTI180 185 182 176 185 1 182 0 0
ARTO153 155 154 156 154 1 0 0 0
ASBI595 609 567 543 543 1 0 555 0
ASDM915 1,018 966 974 1,022 0 966 0 0
ASGR2,050 2,054 2,046 2,046 2,070 1 0 2,046 2,150
ASII7,275 7,360 7,243 7,210 7,271 1 0 0 0
ASJT210 210 210 210 210 0 0 210 216
ASMI1,945 1,939 1,876 1,833 1,804 1 0 1,890 0
ASRI492 494 486 480 495 1 0 486 515
ASRM2,550 2,822 2,713 2,684 2,765 0 0 0 3,240
ASSA118 118 116 114 117 1 0 116 0
ATIC585 597 599 598 632 0 599 0 645
ATPK194 194 194 194 194 0 0 0 0
AUTO1,850 1,877 1,854 1,839 1,870 1 1,854 0 0
BABP81 87 77 73 75 1 0 79 0
BACA191 192 194 193 203 1 192 0 214
BAJA152 155 148 145 149 1 0 148 160
BALI960 962 956 953 955 0 0 0 0
BAPA50 50 50 50 50 0 0 0 0
BATA890 916 925 923 940 0 900 0 985
BAYU1,350 1,350 1,350 1,350 1,350 0 0 0 0
BBCA13,800 13,875 13,556 13,405 13,388 1 0 13,750 0
BBHI102 102 102 102 102 0 102 0 0
BBKP590 597 585 579 583 1 0 590 0
BBLD1,020 1,064 1,093 1,108 1,126 0 1,020 0 0
BBMD1,545 1,545 1,545 1,545 1,545 0 0 0 0
BBNI5,400 5,480 5,299 5,225 5,200 1 0 0 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,550 11,665 11,236 11,030 10,890 1 0 11,400 0
BBRM54 53 53 51 53 1 0 53 57
BBTN1,820 1,837 1,766 1,722 1,734 1 0 1,795 0
BBYB177 178 174 167 174 0 0 174 190
BCAP1,660 1,665 1,661 1,648 1,665 0 0 1,648 1,675
BCIC50 50 50 50 50 0 0 0 0
BCIP985 995 966 951 956 1 0 980 0
BDMN3,690 3,746 3,631 3,544 3,573 1 0 3,600 0
BEKS110 131 93 74 73 1 0 103 0
BEST302 293 279 266 272 1 0 279 0
BFIN2,700 2,698 2,698 2,664 2,705 0 0 2,698 2,750
BHIT167 165 164 160 166 1 0 0 176
BIKA580 580 582 580 582 0 0 0 0
BIMA352 352 352 352 352 0 0 0 0
BINA290 286 291 290 297 0 0 280 0
BIPI50 50 50 50 50 0 0 0 0
BIPP87 98 86 84 91 1 0 0 0
BIRD3,980 3,978 4,003 3,990 4,070 0 4,000 0 4,510
BISI1,825 1,837 1,797 1,759 1,776 1 0 1,785 1,890
BJBR1,125 1,154 1,119 1,101 1,120 1 0 0 0
BJTM535 558 515 494 503 1 0 0 0
BKDP73 72 72 70 72 1 0 73 0
BKSL89 90 89 87 91 1 0 0 94
BKSW326 329 328 326 329 0 0 0 404
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,000 6,000 6,000 6,000 0 0 0 0
BMAS298 326 323 319 340 1 323 0 374
BMRI9,900 10,185 9,780 9,570 9,623 1 0 0 0
BMSR140 140 140 140 141 0 140 0 0
BMTR1,050 1,064 1,026 999 997 1 0 1,025 1,060
BNBA195 199 194 191 193 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA620 660 595 567 570 1 0 605 0
BNII364 392 309 271 261 1 0 350 0
BNLI730 761 719 703 713 1 0 725 0
BOLT920 920 914 907 922 1 0 914 955
BORN50 50 50 50 50 0 0 0 0
BPFI500 497 504 506 511 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,600 4,600 4,622 4,600 4,620 0 4,600 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 53 51 51 54 1 51 0 59
BRNA945 945 937 913 928 0 0 937 0
BRPT494 502 492 482 490 1 0 492 0
BSDE2,100 2,152 2,104 2,082 2,146 1 2,104 0 2,210
BSIM535 534 532 531 529 1 0 535 0
BSSR1,350 1,360 1,325 1,301 1,289 1 0 1,350 0
BSWD2,140 2,130 2,171 2,182 2,283 1 0 0 2,750
BTEK1,190 1,196 1,208 1,189 1,246 0 1,205 0 1,300
BTEL50 50 50 50 50 0 0 0 0
BTON525 532 522 512 513 0 0 0 0
BTPN2,450 2,594 2,480 2,456 2,519 1 0 0 0
BUDI76 75 73 72 74 1 0 73 78
BUKK740 782 747 723 797 1 0 723 900
BULL102 102 102 102 102 0 0 0 0
BUMI68 68 68 68 70 1 0 68 0
BUVA560 575 569 531 587 0 0 531 645
BVIC107 110 107 104 107 1 0 0 0
BWPT234 231 222 214 222 1 0 222 240
BYAN8,300 8,300 8,299 8,300 8,300 1 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS900 941 921 926 965 1 0 900 1,000
CEKA990 1,005 976 960 978 0 0 985 1,015
CENT157 157 157 157 157 0 0 0 0
CFIN252 258 250 247 251 1 0 252 0
CINT334 336 334 333 335 1 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA71 71 70 68 71 0 0 71 74
CLPI810 811 806 801 812 0 0 0 840
CMNP1,720 1,758 1,719 1,700 1,733 1 0 0 0
CMPP130 130 130 130 129 1 0 0 0
CNKO81 92 78 73 78 1 0 80 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,900 16,900 16,859 16,900 16,900 1 0 0 0
COWL735 751 731 724 729 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,750 3,802 3,758 3,726 3,793 1 0 3,726 3,890
CPRO51 52 51 50 51 1 0 51 55
CSAP412 413 409 403 408 0 0 410 432
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,465 1,470 1,453 1,433 1,487 1 0 1,453 1,650
CTRP595 599 596 587 633 1 596 0 735
CTRS2,920 3,012 2,833 2,746 2,789 1 0 0 0
CTTH71 77 72 72 72 0 0 0 0
DAJK75 76 74 72 75 1 0 74 95
DART470 482 490 492 498 0 470 0 535
DEFI212 212 205 198 197 1 0 212 220
DEWA50 50 50 50 50 0 0 0 0
DGIK69 72 68 66 68 1 0 68 0
DILD565 586 575 571 596 1 575 0 0
DKFT280 297 260 238 240 1 0 268 0
DLTA5,950 5,820 5,822 5,770 5,836 1 0 5,850 0
DMAS212 210 210 206 212 1 0 210 0
DNAR150 145 145 141 146 1 0 150 155
DNET1,120 1,123 1,119 1,110 1,116 0 0 0 0
DOID264 257 242 227 236 1 0 238 0
DPNS388 410 398 390 400 0 0 370 432
DPUM1,185 1,171 1,187 1,162 1,209 1 1,187 0 1,300
DSFI220 249 201 182 177 1 0 216 0
DSNG470 472 473 471 480 0 0 470 510
DSSA8,450 8,580 9,122 9,305 9,808 0 0 0 0
DUTI6,200 6,200 6,200 6,200 6,200 0 0 0 0
DVLA1,575 1,570 1,533 1,516 1,506 1 0 1,550 0
DYAN59 65 59 57 60 0 0 0 0
ECII500 492 498 479 508 1 0 498 550
EKAD515 523 511 501 509 1 0 0 0
ELSA530 539 523 510 528 0 0 523 575
ELTY50 50 50 50 50 0 0 0 0
EMDE158 167 160 155 163 1 0 0 170
EMTK10,000 10,000 9,910 9,940 9,829 1 0 10,000 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,750 2,750 2,750 0 0 0 0
ERAA635 647 616 595 607 1 0 630 655
ERTX224 230 326 229 512 0 0 224 0
ESSA1,500 1,514 1,511 1,502 1,518 0 0 0 1,550
ESTI106 104 111 110 120 0 0 0 0
ETWA81 89 86 87 89 0 0 0 0
EXCL3,680 3,692 3,648 3,588 3,730 1 0 3,648 3,920
FAST1,250 1,250 1,248 1,235 1,246 0 0 1,248 0
FASW1,905 1,915 1,892 1,880 1,870 1 0 0 0
FISH1,515 1,515 1,491 1,502 1,447 1 0 1,515 0
FMII640 644 628 620 616 1 0 640 0
FORU600 614 581 566 587 1 0 600 0
FPNI218 229 174 144 140 1 0 198 0
FREN70 71 69 69 71 1 0 0 75
GAMA50 50 50 50 50 1 0 0 52
GDST62 65 62 61 63 1 0 62 0
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA370 371 373 365 375 0 370 0 384
GEMS1,640 1,640 1,640 1,640 1,640 0 0 0 0
GGRM72,250 74,250 70,476 69,125 69,634 1 0 0 0
GIAA476 488 475 468 480 0 0 475 500
GJTL1,110 1,116 1,042 999 1,001 1 0 1,060 0
GLOB456 456 456 456 457 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,000 6,120 6,164 6,200 6,244 0 6,000 0 0
GOLD530 530 533 534 535 1 530 0 545
GOLL109 113 113 109 123 0 110 0 133
GPRA199 204 204 202 215 0 204 0 222
GREN160 156 149 143 143 1 0 150 0
GSMF115 115 114 111 116 0 0 114 0
GTBO260 260 260 260 260 0 0 0 0
GWSA158 170 149 142 144 1 0 0 0
GZCO70 71 69 68 69 1 0 0 0
HADE78 87 77 74 79 1 0 0 0
HDFA256 256 256 256 256 0 0 0 0
HDTX590 590 590 590 587 0 0 590 610
HERO1,075 1,066 1,084 1,084 1,111 1 1,075 0 1,150
HEXA1,900 1,900 1,893 1,880 1,900 1 0 1,900 0
HITS755 763 755 750 753 1 0 755 765
HMSP3,740 3,744 3,736 3,708 3,793 0 0 0 3,870
HOME226 226 225 226 225 1 0 0 0
HOTL170 175 170 169 171 1 0 169 176
HRUM930 932 879 834 849 1 0 900 0
IATA60 59 59 58 63 1 0 59 70
IBFN165 165 164 165 161 1 0 0 0
IBST3,000 3,000 2,994 3,000 3,000 1 0 2,994 0
ICBP17,350 17,565 17,296 16,965 17,400 1 0 17,296 17,700
ICON250 251 251 252 252 0 250 0 0
IDPR1,435 1,449 1,445 1,440 1,467 0 1,445 0 1,480
IGAR725 844 682 654 627 1 0 0 0
IHSG5,134 5,138 5,062 5,031 5,004 1 0 5,091 0
IIKP3,800 3,800 3,795 3,780 3,788 0 0 3,800 0
IKAI80 80 80 79 81 0 0 79 0
IKBI1,500 1,550 1,362 1,300 1,174 1 0 0 0
IMAS1,475 1,482 1,478 1,462 1,518 1 1,478 0 0
IMJS218 222 217 206 236 1 0 217 278
IMPC975 986 982 982 994 0 982 0 0
INAF1,225 1,248 1,214 1,155 1,250 0 0 1,214 1,395
INAI505 525 462 428 428 1 0 488 0
INCI284 285 286 282 289 0 284 0 298
INCO2,410 2,423 2,115 1,934 1,891 1 0 2,260 0
INDF7,200 7,270 7,177 7,055 7,233 0 0 7,177 0
INDR675 690 684 687 684 0 0 0 800
INDS645 651 636 627 661 1 0 0 735
INDX120 124 122 121 123 0 120 0 0
INDY585 602 563 540 565 0 0 580 635
INKP920 931 918 911 922 0 0 0 0
INPC82 89 81 78 80 1 0 0 0
INPP458 458 454 450 452 0 0 456 466
INRU330 372 330 330 333 1 0 0 0
INTA240 244 241 240 244 1 0 0 248
INTD400 400 400 400 400 0 0 0 0
INTP17,150 17,225 16,785 16,510 16,748 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL130 142 124 117 121 1 0 128 0
ISAT6,500 6,680 6,514 6,360 6,519 1 0 6,360 0
ISSP256 263 255 251 254 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG10,650 10,540 9,945 9,430 9,473 1 0 10,125 0
ITTG82 82 82 82 82 0 0 0 0
JAWA175 175 172 170 174 0 0 0 0
JECC3,000 3,000 3,000 3,000 3,000 1 3,000 0 0
JIHD565 567 567 553 568 0 565 0 0
JKON745 747 747 720 750 0 0 720 0
JKSW61 61 61 61 61 0 0 0 0
JPFA1,245 1,239 1,185 1,136 1,142 1 0 1,200 0
JPRS134 138 133 129 133 0 0 133 0
JRPT835 834 841 828 855 0 835 0 880
JSMR5,400 5,400 5,333 5,235 5,300 0 0 5,333 0
JSPT935 935 935 935 935 0 0 0 0
JTPE258 258 259 256 263 1 258 0 278
KAEF1,165 1,184 1,165 1,150 1,194 0 0 1,165 1,245
KARW96 107 99 93 104 1 0 0 0
KBLI214 223 213 207 212 1 0 213 228
KBLM195 200 179 163 171 1 0 180 0
KBLV1,290 1,270 1,299 1,294 1,330 1 1,290 0 0
KBRI50 50 50 50 50 1 0 0 0
KDSI280 284 274 268 265 1 0 280 0
KIAS78 77 79 78 80 0 78 0 0
KICI246 246 247 242 248 1 0 242 0
KIJA294 297 289 283 288 1 0 289 0
KINO6,575 6,660 6,543 6,395 6,576 0 0 6,543 6,775
KKGI830 821 789 760 783 1 0 800 0
KLBF1,590 1,620 1,558 1,517 1,518 1 0 0 0
KOBX110 124 115 114 119 0 0 0 0
KOIN230 230 233 230 238 0 230 0 0
KONI450 468 407 399 350 1 0 0 0
KOPI720 719 715 710 714 1 0 715 0
KPIG1,540 1,546 1,510 1,469 1,478 1 0 1,495 1,560
KRAH2,070 2,054 2,050 2,014 2,060 0 0 2,050 2,100
KRAS635 656 628 616 627 1 0 628 690
KREN424 431 424 419 422 1 0 419 466
LAMI280 298 275 269 291 0 0 275 0
LAPD50 50 50 50 50 0 0 0 0
LCGP246 255 256 244 287 0 0 244 434
LEAD163 168 163 161 173 0 163 0 194
LINK4,140 4,132 4,100 4,036 4,097 0 0 4,100 4,160
LION930 924 920 896 922 0 0 930 950
LMAS50 50 50 50 50 0 0 0 0
LMPI109 109 108 106 108 1 0 108 123
LMSH575 583 552 546 525 1 0 575 0
LPCK7,350 7,510 7,416 7,440 7,689 0 7,416 0 7,825
LPGI4,250 4,162 4,391 4,422 4,631 0 4,250 0 0
LPIN5,500 5,500 5,056 4,700 4,620 1 0 5,500 0
LPKR1,200 1,200 1,164 1,137 1,149 1 0 1,170 0
LPLI250 267 250 248 258 1 0 0 0
LPPF21,275 21,520 20,672 20,045 20,448 1 0 20,475 0
LPPS105 114 108 107 111 0 0 0 0
LRNA125 128 126 122 132 1 125 0 148
LSIP1,405 1,414 1,388 1,363 1,398 0 0 1,388 1,475
LTLS356 362 354 350 366 1 0 0 376
MAGP50 50 50 50 50 0 0 0 0
MAIN1,650 1,676 1,643 1,620 1,644 0 0 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,070 4,162 4,083 4,066 4,169 1 4,083 0 4,310
MARI850 853 859 855 868 1 850 0 890
MASA198 198 200 200 202 0 198 0 208
MAYA1,600 1,656 1,591 1,560 1,552 1 0 1,600 0
MBAP1,900 1,900 1,900 1,900 1,900 1 0 0 0
MBSS318 325 317 313 323 0 0 0 344
MBTO173 188 181 181 184 0 0 0 190
MCOR169 188 200 184 250 0 186 0 322
MDIA3,340 3,338 3,342 3,342 3,346 0 3,340 0 0
MDKA2,030 2,014 1,987 1,962 1,982 1 0 0 0
MDLN438 442 431 422 441 1 0 431 450
MDRN140 145 139 137 150 1 0 0 158
MEDC1,790 1,951 1,754 1,684 1,641 1 0 0 0
MEGA3,200 3,340 3,421 3,480 3,500 0 3,200 0 0
MERK10,100 10,170 10,062 10,030 10,132 1 0 0 0
META121 123 119 118 119 1 0 0 0
MFIN830 837 823 804 820 0 0 825 0
MFMI274 264 241 228 233 1 0 274 0
MGNA63 64 63 61 63 0 0 61 69
MICE500 512 499 491 494 1 0 499 0
MIDI750 753 742 735 730 0 0 750 0
MIKA2,630 2,736 2,676 2,660 2,779 0 2,676 0 0
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT500 486 494 494 501 0 0 0 510
MKPI19,250 19,150 18,953 18,900 18,770 1 0 0 0
MLBI11,100 11,080 10,973 10,805 11,018 1 0 10,973 0
MLIA490 490 513 520 536 0 490 0 0
MLPL372 380 368 361 380 1 0 0 392
MLPT1,100 1,146 1,154 1,172 1,215 0 1,100 0 0
MMLP705 711 710 707 704 0 705 0 730
MNCN2,210 2,250 2,209 2,182 2,223 0 0 0 2,280
MPMX452 455 444 433 442 1 0 444 0
MPPA1,620 1,616 1,564 1,516 1,551 1 0 1,580 0
MRAT212 213 212 208 219 0 0 212 236
MREI5,000 4,868 4,879 4,712 5,099 0 0 0 6,500
MSKY1,015 1,024 1,027 1,019 1,034 0 1,015 0 1,135
MTDL715 728 722 721 732 0 720 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA320 318 322 322 329 1 320 0 340
MTRA316 317 314 314 317 0 0 0 0
MTSM362 358 363 362 372 0 362 0 0
MYOH472 480 464 453 459 1 0 464 0
MYOR38,200 38,475 38,418 38,375 39,201 0 38,400 0 39,700
MYRX775 775 774 767 782 0 0 0 835
MYRXP97 101 90 84 85 1 0 90 0
MYTX53 53 54 54 54 0 53 0 0
NAGA216 221 212 211 204 1 0 216 0
NELY102 100 105 107 111 0 102 0 0
NIKL430 453 425 416 430 1 0 0 0
NIPS486 496 499 495 530 1 486 0 560
NIRO100 101 101 100 104 1 101 0 0
NISP1,330 1,341 1,305 1,291 1,275 1 0 1,320 0
NOBU446 447 447 435 452 0 0 435 460
NRCA615 620 609 605 617 0 0 0 645
OCAP430 430 430 430 430 0 0 0 0
OKAS82 84 81 77 79 0 0 81 0
OMRE300 300 300 300 300 0 0 0 0
PADI880 921 906 900 921 0 906 0 1,010
PALM486 488 476 472 475 1 0 0 0
PANR580 587 574 574 571 1 0 0 0
PANS3,650 3,630 3,595 3,536 3,551 0 0 3,595 0
PBRX500 519 507 501 516 1 507 0 0
PDES161 161 161 161 161 0 0 0 0
PEGE260 260 260 260 260 1 0 260 0
PGAS2,520 2,580 2,449 2,382 2,396 1 0 2,480 0
PGLI57 57 57 57 57 1 0 57 0
PICO184 216 200 201 218 1 0 0 0
PJAA1,840 1,830 1,822 1,796 1,832 0 0 1,822 1,900
PKPK50 51 50 50 50 1 0 0 0
PLAS1,595 1,604 1,581 1,570 1,568 1 0 0 0
PLIN3,590 3,590 3,589 3,590 3,589 0 0 3,590 0
PNBN740 764 751 745 768 1 751 0 0
PNBS210 208 209 206 219 1 0 0 240
PNIN590 616 608 604 626 0 608 0 645
PNLF212 219 211 210 212 1 0 0 0
PNSE620 571 527 514 467 1 0 620 0
POLY68 69 63 60 65 1 0 63 0
POOL2,210 2,370 2,415 2,432 2,538 0 2,250 0 2,550
PPRO510 511 505 502 522 1 0 0 535
PRAS150 150 150 149 151 0 0 150 154
PSAB400 408 382 366 376 1 0 390 0
PSDN120 125 120 115 124 0 0 115 155
PSKT740 740 740 740 740 1 0 0 0
PTBA9,650 9,390 8,672 8,080 8,124 1 0 8,800 0
PTIS860 860 860 860 860 0 0 0 0
PTPP3,860 3,926 3,872 3,846 3,930 1 0 0 3,980
PTRO500 510 490 480 488 1 0 498 530
PTSN66 66 66 64 69 0 0 66 74
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP382 382 382 382 382 0 0 0 0
PWON655 661 638 620 635 1 0 640 0
PYFA126 129 127 124 130 0 0 124 134
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X912 908 897 890 882 1 0 910 0
RAJA220 233 215 209 218 1 0 215 0
RALS1,080 1,053 1,043 1,015 1,057 1 0 0 1,100
RANC585 587 583 585 592 1 0 0 620
RBMS86 88 85 83 85 1 0 0 0
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 440 440 440 0 0 0 0
RICY152 152 151 150 154 0 0 0 157
RIGS138 137 139 136 146 0 138 0 155
RIMO190 190 190 190 190 0 0 0 0
RMBA430 434 434 426 446 0 0 426 486
RODA500 500 500 500 500 0 0 0 0
ROTI1,605 1,636 1,584 1,548 1,582 1 0 1,584 0
RUIS260 262 256 252 255 1 0 0 0
SAFE119 121 116 115 112 1 0 119 0
SAME2,800 2,896 2,858 2,854 2,903 0 2,858 0 0
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,730 4,742 4,707 4,604 4,703 1 0 4,707 4,780
SCMA3,290 3,304 3,280 3,224 3,310 0 0 3,280 3,360
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU418 417 413 406 423 0 0 413 438
SDPC85 85 84 80 84 0 0 84 86
SDRA1,075 1,075 1,030 980 1,019 1 0 1,030 0
SGRO1,990 2,002 1,981 1,956 1,969 0 0 1,975 0
SHID790 788 778 771 762 1 0 785 0
SIAP83 83 83 83 83 0 0 0 0
SIDO496 500 499 498 511 0 499 0 515
SILO11,100 11,410 11,181 11,150 11,492 0 11,181 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP454 466 452 446 456 0 0 0 0
SIPD600 611 605 603 623 1 605 0 650
SKBM600 610 610 612 614 0 600 0 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,400 3,418 3,413 3,404 3,431 0 3,400 0 3,600
SMBR775 767 677 615 631 1 0 675 0
SMCB1,115 1,138 1,092 1,072 1,079 1 0 1,110 0
SMDM91 91 90 88 91 0 0 90 0
SMDR4,520 4,686 4,408 4,318 4,279 1 0 4,490 0
SMGR9,525 9,915 9,502 9,365 9,325 1 0 0 0
SMMA7,000 7,160 7,252 7,320 7,354 0 7,000 0 0
SMMT168 172 163 157 168 0 0 163 197
SMRA1,885 1,910 1,848 1,817 1,828 1 0 1,848 0
SMRU226 237 236 236 248 0 234 0 256
SMSM4,710 4,762 4,715 4,690 4,716 0 0 4,690 0
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI414 420 418 416 425 0 418 0 438
SONA2,800 2,800 2,811 2,800 2,812 0 0 0 0
SPMA190 189 176 162 167 1 0 181 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 311,000 310,931 311,000 311,000 1 0 0 0
SQMI1,020 1,031 1,003 985 1,023 1 0 0 0
SRAJ336 328 331 316 343 0 0 331 350
SRIL274 280 269 262 267 1 0 270 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,350 3,340 3,323 3,280 3,258 1 0 3,350 0
SSIA655 649 637 621 641 1 0 637 680
SSMS1,890 1,905 1,876 1,856 1,874 1 0 1,876 0
SSTM190 195 195 192 198 0 190 0 0
STAR56 57 56 55 56 0 0 56 0
STTP4,490 4,488 4,379 4,432 4,277 1 0 0 0
SUGI324 330 324 319 328 0 0 0 334
SULI53 54 52 51 52 1 0 52 0
SUPR8,000 8,000 7,974 7,960 7,920 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA670 682 670 665 674 1 0 0 0
TAXI160 162 157 155 160 1 0 157 169
TBIG6,675 6,740 6,616 6,535 6,672 1 0 0 0
TBLA570 580 570 567 571 1 0 570 0
TBMS935 1,281 4,982 6,320 8,417 0 935 0 0
TCID14,900 14,960 14,883 14,860 14,864 1 0 14,900 15,475
TELE655 672 660 658 685 0 660 0 705
TFCO670 832 663 646 668 1 0 670 0
TGKA2,130 2,234 2,283 2,314 2,352 0 2,150 0 0
TIFA141 144 141 138 144 0 141 0 149
TINS825 821 766 725 728 1 0 785 0
TIRA220 220 216 220 214 1 0 0 0
TIRT122 129 120 113 122 0 0 122 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM620 630 620 612 624 0 0 0 0
TLKM4,260 4,276 4,099 4,012 4,033 1 0 4,110 0
TMAS1,500 1,499 1,487 1,461 1,509 1 0 1,487 1,605
TMPI400 401 401 394 405 0 0 394 422
TMPO116 117 114 112 113 1 0 115 132
TOBA680 713 699 672 722 1 699 0 780
TOTL810 806 781 765 787 1 0 781 0
TOTO5,400 5,670 5,534 5,545 5,824 0 5,534 0 6,000
TOWR4,050 4,168 4,093 3,984 4,198 0 4,093 0 0
TPIA5,000 4,888 4,761 4,662 4,721 1 0 4,750 5,400
TPMA186 191 169 163 156 1 0 186 0
TRAM50 50 50 50 50 0 0 0 0
TRIL51 51 51 50 50 1 0 51 0
TRIM56 58 56 56 57 1 56 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS302 304 301 300 302 1 0 0 0
TRST330 332 324 322 315 1 0 326 0
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 197 197 197 0 0 0 0
TSPC1,865 1,854 1,802 1,748 1,784 0 0 1,785 0
TURI1,290 1,289 1,288 1,283 1,286 0 0 1,288 1,335
ULTJ4,160 4,310 4,238 4,254 4,275 1 0 0 0
UNIC1,405 1,518 1,503 1,529 1,542 0 1,490 0 0
UNIT236 230 219 213 210 1 0 236 0
UNSP50 50 50 50 50 0 0 0 0
UNTR16,150 15,945 15,430 15,000 15,134 1 0 15,650 0
UNVR44,950 45,050 44,583 44,000 44,859 1 0 0 45,600
VICO135 136 134 134 131 1 0 135 0
VINS71 72 71 68 71 0 0 71 0
VIVA310 315 312 305 320 0 0 305 346
VOKS1,000 1,000 1,000 1,000 1,000 0 0 0 0
VRNA148 145 146 145 146 1 0 148 0
WAPO56 56 56 56 56 1 56 0 0
WEHA141 142 141 140 141 0 0 141 143
WICO54 55 54 54 56 1 54 0 58
WIIM388 389 387 386 393 1 0 0 0
WIKA2,860 2,884 2,876 2,850 2,950 0 2,876 0 3,000
WINS232 238 233 227 243 0 0 227 248
WOMF118 122 105 93 94 1 0 114 0
WSKT2,590 2,624 2,556 2,524 2,569 1 0 0 0
WTON965 961 952 946 964 0 0 0 985
XCID105 105 104 105 104 1 0 105 0
XIIC1,028 1,028 1,027 1,028 1,021 1 0 0 0
XIIF552 553 548 549 543 1 0 0 0
XIIT487 486 478 473 473 1 0 480 0
XIJI723 716 712 710 705 1 0 0 0
XISI351 351 350 351 349 1 0 351 0
XISR307 308 302 301 295 1 0 307 0
YPAS800 800 800 800 800 0 0 0 0
YULE85 87 84 81 81 0 0 85 0
ZBRA72 72 67 62 69 1 0 67 91
Diposting oleh Sugeng di 05.14

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)