Halaman

Senin, 25 Juli 2016

LIST SLL/T/H 20160725

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,100 15,495 15,114 15,085 15,202 1 0 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA6,750 6,680 6,854 6,890 7,016 0 6,750 0 0
ABMM2,410 2,442 2,523 2,520 2,605 0 2,410 0 2,650
ACES955 978 961 950 982 1 961 0 0
ACST3,370 3,524 3,349 3,284 3,296 1 0 0 0
ADES1,480 1,538 1,459 1,435 1,447 1 0 0 0
ADHI2,720 2,774 2,752 2,754 2,846 0 2,750 0 2,890
ADMF4,790 4,900 4,690 4,604 4,622 1 0 4,790 0
ADMG158 156 144 137 139 1 0 0 0
ADRO1,050 1,063 1,037 1,023 1,054 1 0 1,037 1,075
AGRO422 468 432 428 464 1 432 0 0
AGRS97 99 101 98 110 0 99 0 0
AHAP189 189 190 189 192 0 189 0 0
AIMS304 304 304 304 303 1 0 0 0
AISA2,050 2,130 2,033 1,993 2,020 1 0 0 0
AKKU400 362 354 342 344 1 0 400 0
AKPI800 796 799 788 810 0 0 799 0
AKRA6,725 6,805 6,671 6,620 6,747 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO725 732 729 728 733 0 725 0 0
ALKA131 139 147 151 158 0 135 0 0
ALMI184 185 184 181 188 1 0 0 200
ALTO336 337 335 331 334 1 0 335 0
AMAG346 350 345 340 350 0 0 345 462
AMFG7,000 7,000 6,994 7,000 6,996 1 0 7,000 0
AMIN195 193 190 173 196 1 0 190 220
AMRT590 591 589 583 590 0 0 589 600
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM810 827 806 798 827 1 0 0 0
APEX3,250 3,254 3,261 3,258 3,274 1 3,250 0 3,300
APIC620 628 623 619 624 0 620 0 0
APII210 209 211 212 213 0 0 0 0
APLI74 74 74 73 76 0 74 0 78
APLN270 283 268 263 270 1 0 268 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII498 498 498 499 500 1 498 0 0
ARNA600 620 609 598 623 0 609 0 630
ARTA266 266 266 262 267 0 0 262 0
ARTI192 197 185 173 180 1 0 185 0
ARTO154 153 154 154 155 1 154 0 0
ASBI690 701 641 591 599 1 0 650 0
ASDM950 958 944 932 942 1 0 950 0
ASGR2,050 2,094 2,060 2,050 2,064 1 0 0 0
ASII7,350 7,455 7,337 7,250 7,342 1 0 7,337 7,600
ASJT200 200 201 200 201 0 200 0 0
ASMI1,980 1,980 1,950 1,915 1,948 1 0 1,970 0
ASRI515 521 501 490 500 1 0 501 0
ASRM2,750 2,802 2,892 2,968 3,018 0 2,750 0 3,100
ASSA156 157 156 157 162 1 0 0 194
ATIC605 601 597 573 605 0 0 597 645
ATPK194 194 194 194 194 0 0 0 0
AUTO1,900 1,945 1,897 1,875 1,899 1 0 1,897 0
BABP78 81 79 78 82 1 79 0 86
BACA183 185 186 186 190 1 185 0 214
BAJA144 151 148 149 156 0 148 0 160
BALI910 929 931 912 953 0 930 0 970
BAPA50 50 50 50 50 0 0 0 0
BATA870 872 872 860 879 0 0 860 0
BAYU1,300 1,300 1,322 1,330 1,344 0 1,300 0 0
BBCA14,525 14,725 14,360 14,180 14,166 1 0 0 0
BBHI93 103 97 95 104 0 97 0 0
BBKP615 648 610 595 608 1 0 0 0
BBLD1,020 1,020 1,024 1,020 1,024 0 0 0 0
BBMD1,545 1,545 1,545 1,545 1,545 0 0 0 0
BBNI5,300 5,615 5,461 5,440 5,543 1 5,461 0 0
BBNP1,910 1,920 1,900 1,900 1,880 1 0 0 0
BBRI11,425 11,715 11,539 11,435 11,689 1 11,475 0 0
BBRM54 54 53 53 53 1 0 53 57
BBTN1,855 1,863 1,834 1,805 1,853 1 0 1,834 0
BBYB170 171 170 165 175 0 0 0 179
BCAP1,665 1,669 1,670 1,627 1,674 0 1,670 0 1,680
BCIC50 50 50 50 50 0 0 0 0
BCIP1,040 1,088 1,057 1,059 1,063 1 0 0 0
BDMN3,680 3,728 3,718 3,692 3,773 1 3,718 0 3,810
BEKS103 116 99 87 103 1 0 99 135
BEST292 301 290 284 299 1 0 290 314
BFIN2,700 2,700 2,700 2,700 2,700 0 0 2,700 2,750
BHIT174 179 176 175 184 1 176 0 195
BIKA580 580 580 580 580 0 0 0 0
BIMA352 352 352 352 352 0 0 0 0
BINA266 264 262 246 267 0 0 262 0
BIPI50 50 50 50 50 0 0 0 0
BIPP82 100 86 86 94 1 0 0 0
BIRD4,170 4,248 4,086 3,996 4,047 1 0 4,086 0
BISI1,755 1,780 1,779 1,761 1,822 0 1,770 0 1,840
BJBR1,180 1,228 1,177 1,158 1,174 1 0 0 0
BJTM525 536 529 529 547 1 529 0 560
BKDP77 78 75 75 75 1 0 0 0
BKSL88 90 88 87 90 1 0 0 93
BKSW370 370 368 370 366 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,300 5,180 5,425 5,400 5,700 0 0 0 0
BMAS304 302 305 302 313 1 0 302 374
BMRI9,925 10,430 10,015 9,840 10,013 1 0 0 0
BMSR125 127 124 121 124 0 0 125 145
BMTR1,060 1,099 1,079 1,069 1,094 1 1,065 0 0
BNBA200 200 197 194 198 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA900 972 791 697 695 1 0 790 0
BNII414 447 400 385 401 1 0 0 0
BNLI700 720 707 702 733 1 707 0 760
BOLT895 900 901 896 913 0 900 0 955
BORN50 50 50 50 50 0 0 0 0
BPFI590 660 571 537 524 1 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,600 4,600 4,601 4,600 4,600 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 51 1 50 0 58
BRNA920 931 928 905 935 0 928 0 950
BRPT500 510 502 498 508 1 0 0 0
BSDE2,030 2,084 2,039 2,008 2,097 1 0 2,008 2,210
BSIM745 757 649 549 550 1 0 650 0
BSSR1,350 1,350 1,351 1,353 1,357 1 1,350 0 0
BSWD2,130 2,128 2,135 2,134 2,138 1 0 0 0
BTEK1,190 1,238 1,208 1,188 1,228 1 1,208 0 1,270
BTEL50 50 50 50 50 0 0 0 0
BTON530 534 528 524 526 0 0 530 0
BTPN2,380 2,408 2,393 2,384 2,451 0 0 2,370 2,630
BUDI79 79 78 76 83 1 0 0 99
BUKK790 813 787 783 820 1 0 0 0
BULL124 121 109 100 103 1 0 109 0
BUMI68 68 68 68 68 0 0 0 0
BUVA625 622 600 587 593 1 0 625 0
BVIC110 110 108 106 110 1 0 110 118
BWPT224 230 227 228 241 1 227 0 0
BYAN8,300 8,300 8,300 8,300 8,300 0 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS960 1,060 943 930 975 1 0 943 0
CEKA1,200 1,310 1,137 1,064 1,087 1 0 0 0
CENT150 153 155 156 157 0 150 0 0
CFIN264 270 261 257 265 1 0 261 0
CINT332 336 334 332 336 0 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA69 69 69 67 70 0 0 67 72
CLPI800 797 802 798 809 0 800 0 820
CMNP1,730 1,760 1,732 1,710 1,741 1 0 1,710 1,795
CMPP148 154 143 141 136 1 0 0 0
CNKO66 72 70 70 82 0 70 0 93
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX12,625 14,095 14,597 15,150 16,577 1 12,625 0 0
COWL730 739 731 726 738 1 731 0 750
CPGT50 50 50 50 50 0 0 0 0
CPIN3,860 3,924 3,884 3,844 3,898 0 0 0 0
CPRO50 51 51 51 54 1 51 0 57
CSAP398 398 400 397 407 0 398 0 416
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,415 1,443 1,428 1,417 1,487 0 1,428 0 1,530
CTRP630 659 623 608 628 1 0 0 0
CTRS2,950 2,984 2,962 2,910 3,028 1 2,960 0 3,110
CTTH75 76 74 71 74 1 0 74 0
DAJK75 78 76 75 83 1 76 0 98
DART500 500 499 500 494 0 0 500 0
DEFI230 232 225 221 219 1 0 230 0
DEWA50 50 50 50 50 0 0 0 0
DGIK65 69 68 68 72 1 68 0 0
DILD555 578 562 554 574 0 0 554 610
DKFT282 297 277 268 276 1 0 282 300
DLTA5,650 5,700 5,664 5,640 5,756 1 0 5,640 6,000
DMAS252 262 247 243 250 1 0 247 0
DNAR156 157 155 152 155 1 0 0 0
DNET1,125 1,123 1,123 1,117 1,123 0 0 1,123 0
DOID260 269 264 262 275 1 264 0 0
DPNS390 385 391 392 409 1 390 0 0
DPUM1,155 1,162 1,165 1,160 1,184 1 1,160 0 1,300
DSFI204 209 203 197 221 1 0 0 242
DSNG482 477 476 472 477 0 0 476 486
DSSA8,450 8,450 8,489 8,450 8,471 0 0 0 0
DUTI5,800 5,720 5,899 5,920 6,072 0 0 0 0
DVLA1,530 1,548 1,535 1,518 1,546 1 1,530 0 1,590
DYAN72 73 71 69 72 1 0 0 81
ECII520 545 516 509 539 1 0 516 625
EKAD565 597 554 538 548 1 0 0 0
ELSA515 524 523 522 546 0 520 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE153 152 155 154 164 1 154 0 169
EMTK9,700 9,700 9,828 9,880 9,964 1 9,700 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,750 2,750 2,750 0 0 0 0
ERAA790 837 754 712 701 1 0 0 0
ERTX212 236 230 226 231 0 0 0 1,450
ESSA1,500 1,480 1,490 1,488 1,498 0 0 1,500 1,550
ESTI106 106 106 106 106 0 0 0 0
ETWA77 79 76 73 81 0 0 76 89
EXCL3,700 3,778 3,750 3,764 3,874 0 3,740 0 0
FAST1,300 1,311 1,294 1,258 1,299 0 0 0 0
FASW2,020 2,032 1,985 1,961 1,949 1 0 0 0
FISH1,500 1,499 1,501 1,502 1,506 1 1,500 0 0
FMII650 651 648 647 645 1 0 0 0
FORU560 548 571 572 609 0 560 0 0
FPNI150 167 164 160 199 1 164 0 246
FREN76 83 76 74 80 1 0 0 0
GAMA50 50 50 50 50 1 0 0 52
GDST63 67 63 62 65 1 0 0 0
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA410 404 395 382 387 0 0 395 0
GEMS1,690 1,676 1,652 1,630 1,642 1 0 1,652 0
GGRM77,500 78,675 75,199 72,630 73,471 1 0 75,500 0
GIAA464 474 467 466 478 0 467 0 490
GJTL1,490 1,477 1,321 1,221 1,225 1 0 1,330 0
GLOB456 456 456 456 456 0 456 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,250 6,150 6,279 6,350 6,372 1 6,250 0 0
GOLD530 530 530 530 530 0 530 0 0
GOLL119 123 121 117 126 1 121 0 139
GPRA204 206 204 203 206 1 0 204 222
GREN178 181 178 177 176 1 0 0 0
GSMF106 119 108 108 117 0 108 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA149 160 150 146 157 1 0 146 175
GZCO80 83 81 80 86 1 81 0 0
HADE73 74 72 70 77 1 0 72 88
HDFA258 258 258 258 257 1 0 0 0
HDTX575 605 566 550 573 1 0 0 0
HERO1,100 1,100 1,097 1,100 1,090 1 0 1,100 0
HEXA2,320 2,350 2,285 2,234 2,243 1 0 0 0
HITS740 748 739 732 743 0 0 739 760
HMSP3,970 4,054 3,894 3,806 3,805 1 0 3,920 0
HOME200 198 204 204 210 0 200 0 0
HOTL170 170 170 170 171 1 170 0 175
HRUM1,145 1,309 1,096 1,026 1,036 1 0 0 0
IATA59 62 60 60 62 1 60 0 64
IBFN166 165 165 165 165 1 0 166 0
IBST2,650 2,610 2,739 2,748 2,881 1 2,650 0 3,000
ICBP17,375 17,470 17,261 17,090 17,324 1 0 17,261 17,700
ICON230 230 232 230 238 0 0 0 0
IDPR1,600 1,634 1,539 1,474 1,489 1 0 1,550 0
IGAR680 707 689 674 743 1 0 674 840
IHSG5,197 5,259 5,186 5,161 5,169 1 0 0 0
IIKP3,780 3,780 3,781 3,778 3,785 0 0 3,778 3,800
IKAI88 90 87 86 88 1 0 0 0
IKBI1,400 1,380 1,417 1,430 1,473 1 1,400 0 0
IMAS1,460 1,492 1,479 1,473 1,498 1 1,479 0 1,550
IMJS246 256 247 243 264 1 247 0 298
IMPC1,050 1,073 1,046 1,033 1,037 1 0 0 0
INAF1,570 1,601 1,516 1,484 1,485 1 0 0 0
INAI440 451 443 424 466 1 0 424 510
INCI292 292 292 288 292 0 0 0 0
INCO2,580 2,632 2,476 2,418 2,448 1 0 2,510 0
INDF7,350 7,530 7,371 7,300 7,386 1 0 0 0
INDR680 682 678 676 679 0 0 678 0
INDS805 810 798 793 826 1 0 0 940
INDX126 125 124 122 126 1 0 124 128
INDY635 658 643 650 672 1 643 0 710
INKP1,015 1,083 990 956 975 1 0 0 0
INPC104 105 92 83 87 1 0 88 0
INPP450 455 453 453 456 0 453 0 458
INRU330 330 330 330 336 1 0 0 0
INTA242 242 241 239 242 1 0 241 248
INTD400 400 400 400 400 0 0 0 0
INTP16,500 16,770 16,573 16,455 16,915 0 16,550 0 17,225
INVS117 117 117 117 117 0 0 0 0
IPOL121 126 121 119 129 1 121 0 140
ISAT6,850 6,900 6,877 6,810 6,940 1 6,877 0 0
ISSP270 276 269 266 268 1 0 270 0
ITMA16,000 15,765 15,460 15,690 15,863 1 0 0 0
ITMG11,600 12,320 11,584 11,510 11,575 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA168 174 171 170 176 0 171 0 180
JECC3,000 3,000 3,000 3,000 3,000 0 0 0 0
JIHD565 564 562 555 562 0 0 565 570
JKON740 742 737 703 745 0 0 737 750
JKSW59 61 59 58 59 0 0 0 0
JPFA1,365 1,435 1,328 1,274 1,304 1 0 1,355 0
JPRS134 135 133 131 136 0 0 133 137
JRPT845 847 845 826 846 0 0 845 880
JSMR5,400 5,500 5,455 5,450 5,535 1 5,450 0 0
JSPT935 935 935 935 935 0 0 0 0
JTPE256 256 256 254 258 0 0 254 266
KAEF1,265 1,297 1,246 1,227 1,237 1 0 1,255 0
KARW102 103 101 99 104 0 0 101 110
KBLI230 240 221 215 222 1 0 222 0
KBLM198 198 194 190 199 1 0 0 0
KBLV1,260 1,260 1,259 1,252 1,277 0 0 0 1,390
KBRI50 50 50 50 50 1 0 0 51
KDSI270 270 270 262 272 1 0 270 0
KIAS80 82 80 78 81 0 0 0 0
KICI258 260 256 256 252 0 0 258 0
KIJA298 301 298 297 303 1 298 0 308
KINO6,650 6,980 6,831 6,825 6,997 1 6,831 0 0
KKGI910 964 910 900 918 1 0 0 0
KLBF1,595 1,602 1,586 1,572 1,600 1 0 0 1,625
KOBX118 119 118 117 120 1 0 0 130
KOIN260 268 268 276 262 1 260 0 0
KONI430 430 430 430 438 1 430 0 0
KOPI705 711 706 701 712 0 0 701 720
KPIG1,500 1,497 1,506 1,488 1,524 1 1,500 0 1,550
KRAH2,040 2,078 2,071 2,078 2,087 0 2,070 0 2,100
KRAS585 606 604 605 638 0 600 0 660
KREN408 410 410 406 414 0 0 406 432
LAMI270 270 271 269 278 0 0 269 300
LAPD50 50 50 50 50 0 0 0 0
LCGP232 234 236 234 251 0 234 0 296
LEAD159 170 161 158 165 0 0 0 175
LINK4,300 4,428 4,294 4,254 4,280 1 0 0 0
LION945 948 941 942 935 0 0 945 950
LMAS50 50 50 50 50 0 0 0 0
LMPI113 115 112 110 113 1 0 0 0
LMSH510 514 540 551 568 0 510 0 0
LPCK7,825 8,030 7,699 7,480 7,632 1 0 7,675 0
LPGI3,850 3,998 4,003 3,950 4,070 0 0 0 4,830
LPIN5,500 5,500 5,474 5,500 5,500 1 0 0 0
LPKR1,155 1,177 1,162 1,144 1,192 1 1,162 0 1,215
LPLI248 258 256 250 265 1 256 0 270
LPPF21,000 20,960 20,993 20,755 21,560 1 0 0 22,575
LPPS102 108 107 108 114 0 107 0 118
LRNA131 140 133 124 136 1 0 0 0
LSIP1,465 1,495 1,465 1,461 1,486 1 0 0 0
LTLS358 373 353 348 360 1 0 353 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,645 1,703 1,669 1,678 1,735 1 1,669 0 1,810
MAMI50 50 50 50 50 1 0 0 52
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,320 4,410 4,290 4,216 4,268 1 0 0 0
MARI940 912 903 877 895 1 0 903 0
MASA197 211 198 198 202 1 0 0 0
MAYA1,640 1,639 1,631 1,624 1,637 1 0 1,640 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS320 323 318 316 328 0 0 0 338
MBTO181 190 180 178 189 1 0 180 0
MCOR157 175 148 122 157 0 0 148 322
MDIA3,340 3,340 3,340 3,340 3,340 0 3,340 0 0
MDKA1,990 2,026 2,012 1,990 2,028 1 2,000 0 0
MDLN426 433 424 417 432 1 0 424 450
MDRN189 223 171 154 156 1 0 0 0
MEDC1,715 1,735 1,737 1,729 1,817 1 1,735 0 1,950
MEGA3,240 3,256 3,243 3,222 3,270 1 0 3,222 0
MERK10,125 10,135 10,061 9,985 10,087 1 0 10,125 0
META126 128 125 124 126 1 0 0 0
MFIN800 876 813 800 849 1 813 0 0
MFMI260 260 262 265 265 1 260 0 0
MGNA58 60 58 58 60 0 0 58 0
MICE490 493 496 492 501 0 0 490 520
MIDI735 757 745 743 753 0 735 0 0
MIKA2,540 2,584 2,560 2,546 2,638 0 2,560 0 2,810
MIRA50 51 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT476 471 477 476 482 1 0 0 510
MKPI21,000 21,200 20,668 20,590 20,128 1 0 0 0
MLBI11,000 11,025 11,023 10,985 11,124 0 0 10,985 11,300
MLIA520 520 520 520 518 0 0 0 0
MLPL348 360 352 346 370 0 0 346 392
MLPT1,090 1,108 1,093 1,082 1,090 0 0 1,082 0
MMLP720 726 712 686 703 0 0 720 0
MNCN2,260 2,286 2,272 2,258 2,289 0 2,272 0 2,330
MPMX580 596 557 529 570 1 0 557 690
MPPA1,775 1,788 1,715 1,673 1,682 1 0 1,705 0
MRAT222 221 221 223 220 1 0 0 0
MREI4,830 4,830 4,805 4,782 4,780 1 0 4,830 0
MSKY1,010 1,042 1,026 1,016 1,035 0 1,026 0 0
MTDL715 729 718 718 723 0 0 0 750
MTFN50 50 50 50 50 0 0 0 0
MTLA330 334 321 316 317 1 0 330 340
MTRA312 314 313 312 315 1 313 0 322
MTSM420 409 409 391 413 1 0 420 0
MYOH456 458 456 453 469 1 456 0 486
MYOR39,250 40,345 39,244 39,050 39,311 1 0 0 0
MYRX790 787 780 768 777 0 0 780 0
MYRXP95 96 94 91 99 1 0 0 105
MYTX62 77 62 60 60 1 0 0 0
NAGA216 216 216 216 216 1 0 216 0
NELY105 106 105 104 103 0 0 105 0
NIKL434 445 432 430 444 1 0 0 460
NIPS500 500 500 486 500 0 0 500 0
NIRO100 101 100 99 103 1 0 99 110
NISP1,300 1,309 1,304 1,300 1,316 0 1,300 0 0
NOBU460 463 452 445 452 0 0 0 0
NRCA605 615 608 606 626 0 608 600 655
OCAP430 430 430 430 430 0 0 0 0
OKAS85 85 84 82 85 0 0 84 92
OMRE300 300 300 300 300 0 0 0 0
PADI224 225 273 234 334 0 226 0 925
PALM505 542 515 513 520 1 0 0 0
PANR600 617 601 596 598 1 0 0 0
PANS3,590 3,678 3,616 3,586 3,685 0 0 0 3,750
PBRX525 548 529 523 539 1 529 0 0
PDES161 161 161 161 161 0 0 0 0
PEGE260 260 260 260 260 1 0 0 0
PGAS2,970 2,964 2,900 2,840 2,914 1 0 0 0
PGLI53 54 54 55 55 0 53 0 57
PICO160 166 162 160 180 0 0 160 230
PJAA1,840 1,843 1,839 1,836 1,843 0 0 0 0
PKPK50 50 50 50 50 1 0 0 0
PLAS1,495 1,522 1,530 1,536 1,577 0 1,515 0 1,605
PLIN3,580 3,584 3,587 3,588 3,590 0 3,580 0 0
PNBN775 810 775 766 781 1 0 0 0
PNBS220 224 214 208 216 1 0 214 240
PNIN600 616 604 591 611 0 0 591 645
PNLF210 216 214 214 220 0 212 0 0
PNSE540 528 548 552 576 1 540 0 0
POLY69 71 68 66 74 1 0 0 82
POOL1,805 1,788 1,986 2,008 2,244 0 1,815 0 2,550
PPRO525 541 523 521 531 1 0 0 0
PRAS155 158 153 149 152 0 0 0 0
PSAB388 397 391 387 405 1 391 0 414
PSDN116 125 119 118 124 0 119 0 0
PSKT760 760 757 760 752 1 0 0 0
PTBA9,675 10,035 9,697 9,695 9,983 1 9,697 0 0
PTIS860 860 860 860 860 0 0 0 0
PTPP3,970 4,142 3,961 3,898 3,949 1 0 3,950 0
PTRO530 552 527 524 539 1 0 0 0
PTSN68 67 66 63 67 0 0 66 74
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP376 380 382 383 385 0 376 0 0
PWON640 645 634 623 646 1 0 634 665
PYFA129 130 127 124 128 0 0 127 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X928 931 921 918 914 1 0 928 0
RAJA206 218 213 215 228 0 213 0 238
RALS1,110 1,083 1,069 1,018 1,075 1 0 1,069 1,120
RANC630 638 630 630 634 1 0 0 665
RBMS85 87 86 84 90 1 85 0 0
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI470 470 467 470 461 1 0 470 0
RICY147 148 149 146 153 0 147 0 159
RIGS148 153 145 144 150 1 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA442 438 438 426 443 1 0 438 470
RODA500 500 500 500 500 0 0 0 0
ROTI1,770 1,723 1,674 1,614 1,642 1 0 1,674 0
RUIS264 263 263 261 266 1 0 0 270
SAFE111 103 112 109 122 1 111 0 0
SAME2,730 2,734 2,746 2,724 2,788 0 2,730 0 2,920
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,800 4,808 4,766 4,734 4,737 1 0 4,800 0
SCMA3,170 3,238 3,195 3,170 3,260 0 0 0 3,340
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU432 434 427 417 424 0 0 427 0
SDPC89 89 87 85 87 0 0 89 0
SDRA1,150 1,165 1,135 1,140 1,117 1 0 0 0
SGRO2,020 2,022 2,015 1,992 2,013 0 0 2,015 0
SHID810 808 803 799 800 1 0 805 0
SIAP83 83 83 83 83 0 0 0 0
SIDO570 560 528 500 507 1 0 515 0
SILO10,600 10,695 10,793 10,825 11,396 0 10,650 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP464 476 468 468 478 1 468 0 0
SIPD780 810 724 677 660 1 0 750 0
SKBM650 637 632 615 619 0 0 650 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,610 3,640 3,535 3,502 3,477 1 0 3,610 0
SMBR705 735 723 726 769 1 723 0 805
SMCB1,085 1,104 1,090 1,084 1,115 1 1,090 0 1,145
SMDM91 91 91 90 91 0 0 91 93
SMDR4,510 4,520 4,466 4,386 4,535 1 0 4,466 4,650
SMGR9,300 9,585 9,358 9,195 9,456 1 0 9,195 9,850
SMMA8,000 8,000 7,531 7,325 7,076 1 0 8,000 0
SMMT172 174 175 172 193 1 174 0 216
SMRA1,730 1,785 1,757 1,737 1,836 1 1,757 0 1,900
SMRU208 212 213 208 222 0 212 0 250
SMSM4,680 4,662 4,652 4,608 4,694 0 0 4,652 4,800
SOBI1,700 1,740 1,750 1,760 1,808 0 0 0 1,900
SOCI416 430 424 422 437 0 424 0 446
SONA2,800 2,800 2,801 2,800 2,800 0 0 0 0
SPMA193 194 190 185 194 1 0 190 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 311,000 310,996 311,000 311,000 1 0 0 0
SQMI1,120 1,156 1,101 1,056 1,054 1 0 0 0
SRAJ320 335 321 315 328 0 0 0 0
SRIL268 280 271 266 277 1 0 266 284
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,398 3,389 3,394 3,375 0 0 3,400 0
SSIA630 646 633 630 652 0 633 0 665
SSMS1,790 1,817 1,819 1,815 1,879 0 1,800 0 1,920
SSTM190 189 192 188 195 0 190 0 0
STAR56 58 56 55 58 1 0 0 0
STTP4,300 4,290 4,319 4,300 4,386 1 4,300 0 0
SUGI320 325 323 315 331 0 0 315 340
SULI68 69 66 64 67 1 0 0 76
SUPR8,000 8,000 7,998 8,000 8,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA660 671 665 660 673 0 665 0 690
TAXI166 169 168 167 181 1 168 0 198
TBIG6,175 6,565 6,453 6,445 6,661 0 6,453 0 7,000
TBLA620 622 614 611 613 1 0 0 630
TBMS865 871 1,129 871 970 0 0 860 12,000
TCID15,150 15,170 15,124 15,100 15,074 1 0 0 0
TELE695 720 699 698 713 0 0 0 0
TFCO670 700 688 690 701 1 0 670 900
TGKA2,140 2,136 2,142 2,132 2,141 0 0 2,132 2,360
TIFA144 144 143 139 144 0 0 143 149
TINS840 861 843 845 868 1 843 0 0
TIRA172 233 181 173 200 1 0 171 270
TIRT118 118 118 114 125 0 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM730 738 689 646 660 1 0 700 0
TLKM4,110 4,170 4,134 4,118 4,190 1 4,134 0 4,260
TMAS1,455 1,493 1,478 1,462 1,498 0 1,478 0 1,605
TMPI402 404 403 399 405 0 403 0 408
TMPO123 137 123 120 123 1 0 0 0
TOBA715 709 706 692 709 0 0 706 745
TOTL850 863 834 820 846 1 0 0 0
TOTO5,300 5,345 5,307 5,270 5,601 0 0 5,270 6,000
TOWR4,040 4,036 4,012 3,978 4,091 0 0 4,012 4,300
TPIA5,300 5,480 5,271 5,240 5,179 1 0 0 0
TPMA182 186 180 179 181 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 51 1 50 0 52
TRIM62 63 60 59 60 1 0 60 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 302 300 299 302 1 0 299 304
TRST330 334 330 330 331 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 199 199 1 0 0 0
TSPC1,915 2,012 1,933 1,917 1,946 1 0 0 0
TURI1,295 1,290 1,289 1,284 1,289 0 0 1,289 0
ULTJ4,170 4,202 4,182 4,164 4,226 0 4,182 0 4,350
UNIC1,395 1,397 1,410 1,350 1,438 0 0 1,350 1,560
UNIT218 215 222 225 232 1 218 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,850 15,925 15,880 15,705 16,063 1 15,875 0 0
UNVR44,025 44,425 44,241 43,805 44,663 1 0 43,805 45,600
VICO122 122 123 122 125 0 122 0 136
VINS67 70 69 65 70 0 0 0 75
VIVA310 308 310 308 316 1 310 0 346
VOKS990 990 989 980 984 0 0 990 0
VRNA145 146 147 147 148 0 145 0 0
WAPO55 63 55 54 58 1 0 55 0
WEHA143 143 142 142 144 0 0 0 146
WICO56 56 56 55 57 1 0 0 60
WIIM394 405 391 386 391 1 0 391 408
WIKA2,860 2,880 2,862 2,850 2,891 0 2,862 0 3,000
WINS234 254 230 223 236 1 0 230 0
WOMF114 119 114 112 120 1 0 0 0
WSKT2,710 2,756 2,710 2,696 2,735 1 0 0 0
WTON1,000 1,014 994 983 1,003 1 0 0 0
XCID105 105 102 100 99 1 0 105 0
XIIC1,069 1,076 1,060 1,055 1,045 1 0 1,069 0
XIIF552 552 552 552 552 1 0 0 0
XIIT490 494 490 490 487 1 0 0 0
XIJI720 726 723 724 722 1 720 0 0
XISI370 373 370 374 366 1 370 0 0
XISR305 305 305 305 305 1 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE80 80 80 80 83 1 80 0 0
ZBRA74 75 73 71 73 1 0 74 0
Diposting oleh Sugeng di 05.03

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)