Halaman

Jumat, 15 Juli 2016

LIST SLL/T/H 20160715

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,400 14,500 14,391 14,230 14,590 0 0 14,391 14,825
ABBA50 50 50 50 50 0 0 0 0
ABDA7,100 7,090 7,108 7,120 7,131 1 7,100 0 0
ABMM2,650 2,650 2,632 2,650 2,604 1 0 2,650 0
ACES970 988 954 945 947 1 0 0 0
ACST3,120 3,116 3,120 3,094 3,218 0 3,120 0 3,310
ADES1,310 1,299 1,286 1,265 1,285 1 0 1,286 1,320
ADHI2,820 2,892 2,804 2,768 2,817 1 0 0 0
ADMF4,450 4,510 4,404 4,358 4,389 1 0 4,440 0
ADMG128 130 124 122 124 1 0 125 0
ADRO1,040 1,089 980 939 925 1 0 1,030 0
AGRO458 489 410 374 333 1 0 458 0
AGRS113 110 103 96 100 1 0 0 0
AHAP189 196 194 194 195 0 194 0 0
AIMS302 302 302 302 302 1 0 0 0
AISA1,920 1,934 1,793 1,726 1,665 1 0 0 0
AKKU350 350 351 350 352 1 0 0 0
AKPI820 820 822 820 825 0 0 0 0
AKRA6,525 6,685 6,529 6,485 6,522 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO725 728 729 729 736 0 729 0 0
ALKA160 160 160 160 160 0 0 0 0
ALMI187 194 184 179 184 1 0 184 0
ALTO334 334 332 328 331 1 0 332 0
AMAG346 355 354 348 388 1 0 340 462
AMFG7,000 7,010 6,935 6,880 6,879 1 0 7,000 0
AMIN200 213 188 171 172 1 0 0 0
AMRT585 594 592 584 598 0 592 0 600
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM780 816 765 743 751 1 0 775 0
APEX3,280 3,298 3,287 3,288 3,286 1 0 0 0
APIC615 625 616 613 617 0 0 0 0
APII214 214 214 214 214 0 0 0 0
APLI73 75 72 71 72 0 0 0 0
APLN264 272 262 255 266 1 0 262 282
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 500 498 500 496 1 0 500 0
ARNA630 629 618 601 611 1 0 618 0
ARTA268 266 267 264 268 0 0 0 270
ARTI178 181 181 177 185 1 180 0 0
ARTO152 153 153 155 155 1 153 0 160
ASBI590 603 574 560 556 1 0 590 0
ASDM940 972 957 958 1,030 0 957 0 0
ASGR2,080 2,066 2,057 2,046 2,071 1 0 2,057 2,150
ASII7,100 7,290 7,195 7,170 7,343 1 7,195 0 0
ASJT200 204 207 208 210 0 200 0 214
ASMI1,945 1,979 1,899 1,870 1,837 1 0 0 0
ASRI492 503 488 482 494 1 0 488 515
ASRM3,100 2,970 2,842 2,806 2,750 1 0 3,100 3,240
ASSA124 125 119 115 118 1 0 119 0
ATIC590 601 596 587 625 0 596 0 645
ATPK194 194 194 194 194 0 0 0 0
AUTO1,850 1,855 1,852 1,842 1,877 1 1,852 0 0
BABP78 85 77 75 77 1 0 0 0
BACA188 191 192 192 202 1 191 0 214
BAJA151 156 149 146 149 1 0 149 160
BALI950 960 954 945 958 0 0 0 0
BAPA50 50 50 50 50 0 0 0 0
BATA865 900 905 907 935 0 900 0 985
BAYU1,350 1,350 1,350 1,350 1,350 0 0 0 0
BBCA13,850 13,980 13,654 13,515 13,511 1 0 13,825 0
BBHI102 102 102 102 102 0 102 0 108
BBKP590 597 587 583 590 1 0 0 605
BBLD1,020 1,020 1,069 1,086 1,117 0 1,020 0 0
BBMD1,545 1,545 1,545 1,545 1,545 0 0 0 0
BBNI5,300 5,505 5,299 5,260 5,270 1 0 0 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,375 11,710 11,282 11,150 11,066 1 0 0 0
BBRM51 52 52 51 53 1 0 0 57
BBTN1,820 1,868 1,784 1,746 1,752 1 0 1,815 0
BBYB176 179 175 169 174 1 0 175 190
BCAP1,665 1,665 1,662 1,643 1,665 0 0 1,662 1,665
BCIC50 50 50 50 50 0 0 0 0
BCIP1,010 1,026 981 962 964 1 0 0 0
BDMN3,760 3,804 3,674 3,578 3,610 1 0 0 0
BEKS99 131 95 82 81 1 0 0 0
BEST292 311 283 271 276 1 0 290 0
BFIN2,700 2,698 2,699 2,662 2,707 0 0 2,699 0
BHIT172 171 166 162 167 1 0 166 176
BIKA580 580 582 580 580 0 580 0 0
BIMA352 352 352 352 352 0 0 0 0
BINA270 287 284 284 295 0 0 0 300
BIPI50 50 50 50 50 0 0 0 0
BIPP86 103 86 85 92 1 0 0 0
BIRD3,980 3,996 3,995 3,974 4,054 1 3,995 0 4,420
BISI1,820 1,855 1,805 1,771 1,785 1 0 1,805 1,890
BJBR1,110 1,155 1,116 1,105 1,132 1 0 0 0
BJTM535 563 522 508 517 1 0 0 0
BKDP74 73 72 70 73 1 0 74 75
BKSL88 91 88 87 91 1 0 0 94
BKSW376 358 344 336 330 1 0 376 404
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,000 6,000 6,000 6,000 0 0 0 0
BMAS314 314 320 317 342 0 314 0 374
BMRI9,600 10,105 9,720 9,590 9,724 1 0 0 0
BMSR126 134 136 137 140 0 130 0 150
BMTR1,040 1,061 1,031 1,012 1,011 0 0 0 0
BNBA195 198 194 192 195 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA605 624 598 587 596 1 0 0 655
BNII370 408 329 302 289 1 0 0 0
BNLI730 751 723 714 726 1 0 0 0
BOLT905 921 911 907 920 0 0 900 955
BORN50 50 50 50 50 0 0 0 0
BPFI500 497 503 503 509 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,600 4,600 4,615 4,600 4,600 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 51 51 51 54 1 51 0 59
BRNA940 941 938 920 936 0 0 938 0
BRPT500 503 494 483 491 1 0 494 0
BSDE2,050 2,128 2,086 2,072 2,148 1 2,086 0 2,210
BSIM500 515 521 523 529 1 500 0 0
BSSR1,350 1,361 1,333 1,317 1,307 1 0 1,350 0
BSWD2,140 2,120 2,161 2,162 2,249 1 0 0 0
BTEK1,235 1,215 1,217 1,186 1,238 1 0 1,217 1,300
BTEL50 50 50 50 50 0 0 0 0
BTON525 527 523 519 518 0 0 0 0
BTPN2,430 2,524 2,463 2,450 2,524 1 2,450 0 0
BUDI73 76 73 72 74 1 0 72 78
BUKK770 799 754 721 788 1 0 754 900
BULL102 102 102 102 102 0 0 0 0
BUMI68 68 68 68 69 0 0 0 0
BUVA570 589 569 533 584 0 0 569 645
BVIC104 107 106 105 109 1 106 0 118
BWPT236 240 226 218 224 1 0 232 0
BYAN8,300 8,300 8,300 8,300 8,300 1 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS900 925 914 911 953 0 0 900 0
CEKA995 1,005 982 969 982 0 0 985 1,010
CENT157 157 157 157 157 0 0 0 0
CFIN254 264 251 249 254 1 0 254 0
CINT334 336 334 333 336 0 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA71 72 70 68 70 0 0 70 74
CLPI810 809 807 803 813 0 0 807 840
CMNP1,730 1,758 1,723 1,703 1,738 1 0 0 0
CMPP130 130 130 130 129 1 0 0 0
CNKO80 89 79 74 80 1 0 79 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,900 17,020 16,873 16,900 16,908 1 0 0 0
COWL730 741 731 727 736 1 731 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,830 3,818 3,782 3,728 3,800 1 0 3,782 3,890
CPRO54 55 52 50 52 1 0 52 0
CSAP408 411 409 404 410 0 0 404 432
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,500 1,508 1,469 1,436 1,486 1 0 1,469 1,530
CTRP615 615 602 583 627 1 0 602 695
CTRS3,000 3,098 2,889 2,798 2,850 1 0 0 0
CTTH74 75 73 71 73 0 0 0 0
DAJK86 89 78 73 76 1 0 78 0
DART470 470 483 486 496 0 470 0 0
DEFI212 214 208 201 200 1 0 210 220
DEWA50 50 50 50 50 0 0 0 0
DGIK69 71 68 67 69 1 0 0 0
DILD550 579 567 565 596 0 567 0 0
DKFT276 286 265 250 254 1 0 270 0
DLTA5,750 5,840 5,798 5,760 5,856 1 5,798 0 6,000
DMAS224 227 215 206 214 1 0 0 0
DNAR155 155 148 144 145 1 0 153 0
DNET1,120 1,122 1,119 1,114 1,118 0 0 0 0
DOID254 272 246 233 239 1 0 252 0
DPNS388 399 395 392 398 0 388 0 0
DPUM1,185 1,190 1,186 1,171 1,212 1 1,186 0 1,300
DSFI224 238 209 199 196 1 0 0 0
DSNG470 470 472 470 478 0 0 470 505
DSSA8,450 8,245 8,898 8,995 9,627 0 0 0 10,000
DUTI6,200 6,200 6,200 6,200 6,200 0 0 0 0
DVLA1,535 1,596 1,534 1,523 1,516 1 0 0 0
DYAN62 65 60 57 60 0 0 0 0
ECII500 502 499 481 507 1 0 499 550
EKAD525 524 516 505 514 1 0 515 0
ELSA530 544 526 511 528 0 0 526 575
ELTY50 50 50 50 50 0 0 0 0
EMDE165 166 162 156 164 1 0 162 168
EMTK10,000 10,000 9,940 10,000 9,900 1 0 10,000 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,750 2,750 2,750 0 0 0 0
ERAA625 654 619 604 611 1 0 625 0
ERTX226 226 293 229 377 0 0 226 1,450
ESSA1,500 1,508 1,507 1,512 1,519 0 1,500 0 1,550
ESTI106 104 109 108 116 0 0 0 0
ETWA78 87 83 84 89 0 83 0 0
EXCL3,790 3,774 3,695 3,594 3,718 1 0 3,695 3,920
FAST1,250 1,250 1,249 1,235 1,248 0 0 1,250 0
FASW1,915 1,913 1,900 1,894 1,889 1 0 0 0
FISH1,510 1,512 1,497 1,514 1,479 1 0 1,510 0
FMII640 646 632 626 620 1 0 640 0
FORU600 613 587 569 590 1 0 600 0
FPNI212 251 186 162 152 1 0 0 0
FREN74 77 71 69 72 1 0 71 0
GAMA50 50 50 50 50 1 0 0 52
GDST63 64 62 61 63 1 0 62 0
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA376 372 374 366 375 0 0 0 384
GEMS1,640 1,640 1,640 1,640 1,640 0 0 0 0
GGRM72,125 74,210 71,026 69,675 70,655 1 0 0 0
GIAA474 487 474 468 480 0 0 468 496
GJTL1,170 1,181 1,085 1,033 1,025 1 0 1,120 0
GLOB456 456 456 456 457 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,250 6,160 6,193 6,150 6,236 1 0 0 0
GOLD530 528 532 533 535 1 530 0 0
GOLL112 111 113 110 121 0 0 110 129
GPRA200 204 202 202 215 0 202 0 222
GREN170 167 156 146 146 1 0 158 0
GSMF115 116 114 113 115 0 0 114 0
GTBO260 260 260 260 260 0 0 0 0
GWSA157 167 152 144 149 1 0 0 0
GZCO71 71 70 68 69 1 0 70 0
HADE77 83 77 75 81 1 77 0 0
HDFA256 256 256 256 256 0 0 0 0
HDTX590 590 590 590 588 0 0 590 605
HERO1,075 1,065 1,081 1,075 1,103 1 1,075 0 0
HEXA1,970 1,950 1,919 1,890 1,900 1 0 1,910 0
HITS750 758 753 752 754 1 0 0 765
HMSP3,690 3,732 3,721 3,686 3,801 0 3,721 0 3,870
HOME210 216 220 223 225 0 210 0 0
HOTL171 174 171 170 171 1 0 171 176
HRUM940 963 899 857 861 1 0 920 0
IATA59 60 59 58 62 1 0 58 70
IBFN165 165 164 165 163 1 0 0 0
IBST3,000 3,000 2,996 3,000 3,000 1 0 2,996 0
ICBP17,000 17,505 17,197 16,975 17,407 1 17,197 0 17,700
ICON250 250 251 251 252 0 250 0 0
IDPR1,440 1,445 1,443 1,437 1,465 0 1,443 0 1,480
IGAR730 800 698 683 687 1 0 0 0
IHSG5,084 5,148 5,069 5,047 5,039 1 0 0 0
IIKP3,800 3,800 3,797 3,780 3,794 0 0 3,797 0
IKAI84 86 82 80 81 1 0 84 0
IKBI1,500 1,540 1,408 1,390 1,248 1 0 0 0
IMAS1,460 1,479 1,472 1,458 1,520 0 1,472 0 1,550
IMJS218 229 218 207 231 1 0 218 278
IMPC980 979 981 979 993 0 980 0 0
INAF1,345 1,315 1,258 1,164 1,245 0 0 1,258 1,365
INAI456 514 460 444 444 1 0 0 0
INCI290 287 287 280 288 0 0 287 298
INCO2,310 2,519 2,180 2,026 1,970 1 0 0 0
INDF7,100 7,265 7,151 7,050 7,249 0 0 0 0
INDR670 678 679 683 685 0 670 0 780
INDS675 686 649 629 655 1 0 649 735
INDX123 123 122 121 124 0 0 0 0
INDY585 615 570 549 568 1 0 585 635
INKP955 951 930 914 928 1 0 930 0
INPC83 88 82 79 82 1 0 0 0
INPP456 459 455 452 452 0 0 456 466
INRU330 358 330 330 336 1 0 0 0
INTA240 242 241 240 244 1 240 0 248
INTD400 400 400 400 400 0 0 0 0
INTP16,900 17,175 16,823 16,550 16,885 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL124 138 124 120 126 1 0 0 0
ISAT6,675 6,785 6,568 6,400 6,543 1 0 6,568 0
ISSP258 259 256 253 257 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG10,250 10,935 10,047 9,650 9,671 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA174 175 173 170 174 0 0 173 0
JECC3,000 3,000 3,000 3,000 3,000 1 3,000 0 0
JIHD560 562 564 551 569 0 560 0 0
JKON745 745 746 729 749 0 745 0 0
JKSW59 60 60 60 61 0 0 55 64
JPFA1,300 1,293 1,224 1,166 1,160 1 0 1,240 0
JPRS135 137 134 130 134 0 0 134 0
JRPT850 845 844 823 852 0 0 844 880
JSMR5,375 5,420 5,347 5,250 5,321 0 0 5,325 0
JSPT935 935 935 935 935 0 0 0 0
JTPE258 257 258 256 262 1 258 0 278
KAEF1,170 1,189 1,167 1,150 1,192 0 0 1,167 1,245
KARW95 101 98 94 104 0 95 0 0
KBLI212 220 213 208 214 1 0 0 228
KBLM193 201 184 171 177 1 0 193 0
KBLV1,290 1,270 1,296 1,274 1,328 1 1,290 0 0
KBRI50 50 50 50 50 1 0 0 51
KDSI280 284 276 272 268 1 0 280 0
KIAS78 78 79 77 80 0 79 0 82
KICI250 248 248 245 247 0 0 248 250
KIJA300 306 293 286 290 1 0 0 0
KINO6,700 6,715 6,595 6,435 6,642 1 0 6,595 0
KKGI830 856 803 779 790 1 0 830 0
KLBF1,570 1,615 1,562 1,529 1,546 1 0 0 0
KOBX120 120 117 113 121 1 0 0 130
KOIN230 230 232 230 235 0 230 0 0
KONI450 464 421 425 375 1 0 0 0
KOPI715 721 715 711 716 1 0 711 0
KPIG1,550 1,561 1,523 1,478 1,489 1 0 1,510 1,560
KRAH2,090 2,082 2,063 2,020 2,055 1 0 2,070 2,100
KRAS630 658 629 620 630 1 0 630 690
KREN410 427 419 418 424 0 419 0 452
LAMI254 292 268 262 290 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP246 252 253 241 277 0 0 241 434
LEAD163 166 163 161 171 0 163 0 194
LINK4,130 4,168 4,110 4,054 4,102 0 0 4,110 0
LION930 933 923 902 917 0 0 930 950
LMAS50 50 50 50 50 0 0 0 0
LMPI110 111 109 107 108 1 0 109 112
LMSH575 582 560 561 536 1 0 575 0
LPCK7,375 7,450 7,402 7,385 7,690 1 7,402 0 7,825
LPGI4,250 4,162 4,344 4,334 4,535 0 4,250 0 0
LPIN5,500 5,700 5,204 4,900 4,740 1 0 0 0
LPKR1,170 1,216 1,166 1,144 1,164 1 0 0 0
LPLI258 269 253 246 259 1 0 253 0
LPPF20,825 22,285 20,723 20,205 20,679 1 0 0 0
LPPS110 114 109 107 111 0 0 0 0
LRNA115 126 122 121 132 1 122 0 148
LSIP1,395 1,421 1,390 1,370 1,402 0 0 1,390 1,475
LTLS356 363 355 350 368 1 0 0 376
MAGP50 50 50 50 50 0 0 0 0
MAIN1,640 1,677 1,642 1,623 1,650 0 0 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,070 4,138 4,078 4,044 4,162 1 4,078 0 4,310
MARI855 853 858 856 869 1 858 0 890
MASA198 197 199 199 201 1 198 0 208
MAYA1,640 1,659 1,607 1,586 1,566 1 0 1,640 0
MBAP1,900 1,900 1,900 1,900 1,900 1 0 0 0
MBSS320 327 318 314 323 0 0 318 344
MBTO177 189 180 181 186 0 0 0 0
MCOR153 172 184 179 231 0 169 0 322
MDIA3,340 3,340 3,341 3,340 3,344 0 3,340 0 0
MDKA2,030 2,034 2,001 1,976 1,987 1 0 2,030 0
MDLN424 440 429 421 441 1 429 0 450
MDRN138 143 139 135 150 1 139 0 158
MEDC1,770 1,868 1,759 1,746 1,727 1 0 0 0
MEGA3,210 3,374 3,351 3,412 3,501 1 3,351 0 0
MERK10,000 10,060 10,041 10,030 10,142 1 10,000 0 0
META122 124 120 119 120 1 0 121 0
MFIN790 841 812 804 821 0 0 0 0
MFMI274 276 252 242 239 1 0 274 0
MGNA63 64 63 62 64 0 63 0 0
MICE500 513 499 494 497 1 0 0 0
MIDI750 755 745 743 734 0 0 750 0
MIKA2,540 2,676 2,631 2,624 2,777 0 2,631 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT480 484 489 488 497 0 480 0 510
MKPI19,500 19,450 19,135 19,050 18,850 1 0 0 0
MLBI11,125 11,245 11,023 10,830 11,037 1 0 11,125 0
MLIA520 504 515 516 530 0 0 515 560
MLPL368 382 368 362 380 1 0 0 392
MLPT1,100 1,099 1,136 1,148 1,205 0 0 0 0
MMLP690 702 703 708 708 0 700 0 730
MNCN2,220 2,234 2,213 2,184 2,234 0 0 0 2,280
MPMX565 525 484 440 448 1 0 456 0
MPPA1,600 1,640 1,576 1,533 1,566 1 0 1,600 0
MRAT208 211 210 208 216 0 0 208 234
MREI4,500 4,560 4,752 4,640 5,056 0 4,500 0 6,400
MSKY1,050 1,033 1,035 1,014 1,036 0 0 1,035 1,115
MTDL720 717 721 721 734 0 720 0 750
MTFN50 50 50 50 50 0 0 0 0
MTLA308 319 317 318 327 0 317 0 340
MTRA316 316 315 314 318 1 0 0 0
MTSM380 373 369 351 370 0 0 369 390
MYOH460 481 462 454 462 0 0 0 0
MYOR38,200 38,080 38,345 38,240 39,116 0 38,200 0 39,700
MYRX775 773 775 765 782 0 0 775 820
MYRXP96 103 92 87 88 1 0 0 0
MYTX53 54 53 53 54 0 0 0 0
NAGA216 216 213 216 207 1 0 216 0
NELY102 100 104 104 109 0 0 0 0
NIKL426 447 425 420 433 1 0 0 0
NIPS500 498 499 493 525 1 0 499 560
NIRO100 102 100 100 105 1 0 0 110
NISP1,305 1,334 1,305 1,307 1,284 1 0 1,305 0
NOBU448 452 447 438 451 0 0 447 460
NRCA620 644 613 607 617 1 0 613 0
OCAP430 430 430 430 430 0 0 0 0
OKAS82 84 81 78 79 0 0 82 0
OMRE300 300 300 300 300 0 0 0 0
PADI262 528 692 762 895 0 266 0 1,010
PALM488 492 480 475 476 1 0 484 0
PANR565 583 571 573 578 1 0 0 0
PANS3,680 3,688 3,623 3,544 3,574 0 0 0 0
PBRX500 515 505 505 519 1 505 0 0
PDES161 161 161 161 161 0 0 0 0
PEGE260 260 260 260 260 1 0 260 0
PGAS2,510 2,578 2,470 2,416 2,423 1 0 2,490 0
PGLI55 56 56 57 57 1 55 0 0
PICO169 214 190 189 217 0 190 0 0
PJAA1,800 1,826 1,815 1,788 1,828 0 0 1,788 1,900
PKPK50 50 50 50 50 1 50 0 0
PLAS1,580 1,602 1,580 1,574 1,577 1 0 0 0
PLIN3,590 3,590 3,590 3,590 3,590 0 0 3,590 0
PNBN735 751 746 742 771 1 746 0 790
PNBS210 209 209 206 219 1 0 209 240
PNIN600 606 605 602 629 0 605 0 645
PNLF214 214 212 212 215 1 0 0 224
PNSE620 620 558 548 492 1 0 620 0
POLY64 72 64 61 66 1 0 64 0
POOL2,400 2,340 2,410 2,366 2,520 0 2,400 0 0
PPRO520 523 510 502 522 1 0 0 535
PRAS150 150 150 148 151 0 0 150 154
PSAB398 414 388 375 382 1 0 394 0
PSDN120 124 120 116 124 0 0 116 154
PSKT740 740 740 740 740 1 0 0 0
PTBA9,325 9,890 8,889 8,405 8,313 1 0 9,325 0
PTIS860 860 860 860 860 0 0 0 0
PTPP3,800 3,932 3,848 3,826 3,937 1 3,848 0 3,980
PTRO500 517 494 484 490 1 0 496 530
PTSN65 66 65 64 68 0 0 64 74
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP386 384 383 383 382 1 0 386 0
PWON645 668 641 623 640 1 0 641 0
PYFA125 129 126 124 130 0 0 124 134
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X901 917 898 894 888 1 0 901 0
RAJA218 232 216 211 219 1 0 216 0
RALS1,030 1,098 1,039 1,014 1,064 1 0 0 0
RANC590 590 585 585 596 1 0 0 620
RBMS88 89 86 83 86 1 0 0 0
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI428 433 436 438 440 0 428 0 0
RICY150 151 151 149 153 0 150 0 157
RIGS138 138 138 135 145 1 0 135 155
RIMO190 190 190 190 190 0 0 0 0
RMBA428 426 432 424 445 0 430 0 486
RODA500 500 500 500 500 0 0 0 0
ROTI1,595 1,637 1,588 1,554 1,597 1 0 0 0
RUIS270 268 261 254 257 1 0 260 0
SAFE119 121 117 117 113 1 0 119 0
SAME2,710 2,836 2,809 2,820 2,899 0 2,800 0 0
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,720 4,732 4,711 4,628 4,709 1 0 4,720 4,780
SCMA3,280 3,296 3,280 3,224 3,311 1 0 3,224 3,360
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU414 417 414 407 421 0 0 414 438
SDPC85 85 84 83 84 0 0 85 0
SDRA1,075 1,070 1,045 1,013 1,032 1 0 1,075 1,090
SGRO1,990 1,990 1,984 1,964 1,978 0 0 0 0
SHID800 794 785 786 774 1 0 790 0
SIAP83 83 83 83 83 0 0 0 0
SIDO500 499 499 497 509 0 0 499 515
SILO11,000 11,335 11,121 11,090 11,506 0 11,121 0 11,600
SIMA164 164 164 164 164 0 0 0 0
SIMP450 460 451 448 458 0 451 0 0
SIPD600 602 604 601 621 1 600 0 0
SKBM600 590 607 620 618 0 600 0 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,400 3,390 3,409 3,414 3,434 0 3,400 0 3,600
SMBR740 817 698 643 649 1 0 735 0
SMCB1,105 1,152 1,097 1,083 1,089 1 0 0 0
SMDM89 91 90 89 91 0 90 0 0
SMDR4,530 4,612 4,449 4,406 4,368 1 0 4,500 0
SMGR9,275 9,745 9,427 9,385 9,444 1 0 0 0
SMMA7,000 7,000 7,168 7,240 7,342 0 7,000 0 0
SMMT204 201 177 159 169 1 0 177 0
SMRA1,820 1,909 1,838 1,821 1,849 1 0 0 0
SMRU224 230 232 232 246 0 228 0 256
SMSM4,730 4,726 4,720 4,712 4,730 0 0 0 4,800
SOBI1,800 1,840 1,867 1,880 1,896 0 1,800 0 0
SOCI428 435 421 415 425 1 0 0 0
SONA2,800 2,800 2,807 2,800 2,804 0 0 0 0
SPMA188 200 180 168 171 1 0 186 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 311,000 310,954 311,000 311,000 1 0 0 0
SQMI1,020 986 1,009 1,009 1,038 1 0 0 0
SRAJ334 334 332 317 340 0 0 332 350
SRIL276 285 271 264 269 1 0 274 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,110 3,260 3,252 3,302 3,288 0 3,200 0 3,500
SSIA655 664 643 627 642 1 0 650 680
SSMS1,865 1,897 1,872 1,869 1,885 1 0 0 0
SSTM190 191 194 191 197 0 190 0 0
STAR57 57 56 55 56 0 0 56 0
STTP4,490 4,510 4,416 4,450 4,353 1 0 4,490 0
SUGI324 331 324 321 328 0 0 0 334
SULI59 58 54 51 53 1 0 54 0
SUPR8,000 8,000 7,982 8,000 7,952 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA665 675 669 665 677 1 669 0 0
TAXI186 178 167 156 161 1 0 167 0
TBIG6,650 6,725 6,627 6,545 6,695 1 0 0 0
TBLA585 585 575 569 573 1 0 575 0
TBMS950 (804)3,638 4,848 7,694 0 1,120 0 0
TCID14,900 14,920 14,889 14,880 14,868 1 0 14,900 0
TELE655 668 658 653 682 0 658 0 705
TFCO670 756 665 656 688 1 0 665 0
TGKA2,130 2,138 2,232 2,268 2,334 0 2,130 0 0
TIFA139 145 141 139 144 1 0 0 149
TINS805 848 779 746 743 1 0 800 0
TIRA198 250 210 216 220 1 0 0 0
TIRT122 128 121 114 123 0 0 121 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM640 638 627 615 626 1 0 627 0
TLKM4,110 4,232 4,103 4,038 4,084 1 0 0 0
TMAS1,480 1,498 1,485 1,460 1,505 1 0 1,460 1,605
TMPI404 402 402 394 404 0 0 402 420
TMPO117 117 115 114 114 1 0 116 132
TOBA695 708 698 677 719 1 698 0 780
TOTL840 841 801 773 790 1 0 805 0
TOTO5,475 5,705 5,514 5,525 5,797 0 5,514 0 6,000
TOWR4,050 4,156 4,079 3,984 4,203 0 4,079 0 0
TPIA5,000 4,996 4,840 4,662 4,746 1 0 4,840 5,400
TPMA174 188 171 167 160 1 0 168 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 52 50 50 50 1 0 0 0
TRIM56 58 56 56 57 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 304 301 300 303 1 0 0 0
TRST330 330 326 326 320 1 0 330 0
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 197 197 197 0 0 0 0
TSPC1,870 1,909 1,825 1,770 1,791 1 0 1,840 0
TURI1,285 1,292 1,287 1,284 1,286 0 0 1,284 1,315
ULTJ4,250 4,270 4,242 4,240 4,289 1 0 0 0
UNIC1,450 1,490 1,485 1,480 1,544 0 1,485 0 0
UNIT236 244 225 218 211 1 0 236 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,600 16,250 15,487 15,140 15,282 1 0 0 0
UNVR44,300 44,970 44,488 43,935 45,032 1 44,488 0 45,600
VICO122 136 130 132 133 1 0 0 149
VINS69 70 70 67 71 0 69 0 0
VIVA308 319 311 304 318 0 0 304 346
VOKS1,000 1,000 1,000 1,000 1,000 0 0 0 0
VRNA148 148 147 145 146 1 0 148 0
WAPO56 56 56 56 56 1 56 0 0
WEHA142 143 141 140 142 0 0 141 0
WICO56 55 55 54 56 1 0 55 58
WIIM386 386 387 385 394 1 387 0 408
WIKA2,850 2,890 2,867 2,842 2,941 1 2,867 0 3,000
WINS226 238 231 225 242 0 231 0 248
WOMF113 127 107 100 101 1 0 0 0
WSKT2,730 2,706 2,614 2,540 2,585 1 0 2,614 0
WTON995 992 966 946 968 1 0 966 0
XCID97 100 102 103 104 0 97 0 0
XIIC1,035 1,032 1,030 1,032 1,027 1 0 0 0
XIIF552 553 549 551 547 1 0 0 0
XIIT483 489 480 476 476 1 0 483 0
XIJI720 722 715 712 710 1 0 720 0
XISI351 351 351 351 350 1 0 351 0
XISR305 308 303 304 298 1 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE78 82 82 83 81 0 78 0 0
ZBRA72 74 69 64 68 1 0 72 91
Diposting oleh Sugeng di 04.53

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)