LIST TP/S-R 20170929

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	14825	TP UP MAX NORMAL	16,848	range	10,770	-	13,463	-	14,650	-	15,258	-	15,383	-	16,115
ACES	1205	TP UP MAX NORMAL	1,307	range	0	-	1,005	-	1,106	-	1,206	-	1,307	-	1,508
ADHI	2000	TP UP MAX NORMAL	2,509	range	1,561	-	1,784	-	1,930	-	2,007	-	2,123	-	2,230
ADRO	1765	TP DOWN MAX NORMAL	1,313	range	1,535	-	1,674	-	1,688	-	1,814	-	1,875	-	2,093
AGII	645	DOWN ABNORMAL	784	range	550	-	560	-	600	-	650	-	750	-	784
AGRO	630	UP ABNORMAL	627	range	578	-	588	-	627	-	672	-	723	-	756
AISA	930	TP DOWN MAX NORMAL	798	range	798	-	865	-	912	-	952	-	1,026	-	1,038
AKRA	7000	TP UP MAX NORMAL	7,188	range	6,338	-	6,563	-	6,875	-	7,183	-	7,188	-	7,605
ANTM	630	TP DOWN MAX NORMAL	536	range	536	-	595	-	612	-	655	-	689	-	714
APLN	280	UP ABNORMAL	239	range	239	-	264	-	276	-	297	-	330	-	331
ARNA	418	TP DOWN MAX NORMAL	346	range	346	-	381	-	395	-	419	-	445	-	457
ASII	7700	TP DOWN MAX NORMAL	6,843	range	7,245	-	7,625	-	7,648	-	8,006	-	8,050	-	8,388
ASRI	380	TP UP MAX NORMAL	429	range	293	-	330	-	363	-	396	-	410	-	429
BAJA	188	TP DOWN MAX NORMAL	160	range	160	-	182	-	183	-	201	-	205	-	220
BBCA	19825	UP ABNORMAL	19,320	range	17,640	-	18,480	-	19,320	-	21,000	-	23,520	-	0
BBHI	156	DOWN ABNORMAL	249	range	105	-	122	-	146	-	178	-	249	-	285
BBKP	570	TP DOWN MAX NORMAL	452	range	515	-	516	-	567	-	581	-	618	-	645
BBNI	7300	UP ABNORMAL	6,986	range	6,379	-	6,683	-	6,986	-	7,594	-	8,505	-	0
BBRI	14700	TP DOWN MAX NORMAL	13,388	range	13,388	-	14,175	-	14,300	-	14,963	-	15,015	-	15,730
BBTN	3060	UP ABNORMAL	3,016	range	2,552	-	2,784	-	3,016	-	3,480	-	4,176	-	0
BCIP	102	DOWN ABNORMAL	120	range	86	-	88	-	97	-	106	-	114	-	120
BDMN	5100	TP DOWN MAX NORMAL	4,633	range	4,633	-	4,800	-	4,905	-	5,178	-	5,280	-	5,450
BEST	268	TP DOWN MAX NORMAL	204	range	234	-	256	-	263	-	282	-	292	-	307
BHIT	99	TP UP MAX NORMAL	126	range	68	-	95	-	97	-	107	-	109	-	116
BIPI	87	TP DOWN MAX NORMAL	81	range	74	-	81	-	81	-	89	-	92	-	96
BISI	1480	TP UP MAX NORMAL	1,885	range	1,225	-	1,400	-	1,450	-	1,575	-	1,595	-	1,740
BJBR	2540	TP UP MAX NORMAL	2,574	range	2,178	-	2,376	-	2,457	-	2,574	-	2,808	-	2,970
BJTM	685	TP UP MAX NORMAL	800	range	615	-	672	-	677	-	738	-	756	-	800
BKSL	151	UP ABNORMAL	91	range	91	-	105	-	126	-	0	-	0	-	0
BMRI	6575	TP UP MAX NORMAL	7,360	range	6,154	-	6,400	-	6,496	-	6,720	-	6,838	-	7,040
BMTR	540	TP UP MAX NORMAL	621	range	473	-	478	-	526	-	574	-	608	-	621
BNGA	1300	TP DOWN MAX NORMAL	1,008	range	1,152	-	1,265	-	1,296	-	1,380	-	1,440	-	1,495
BNII	298	TP UP MAX NORMAL	382	range	256	-	288	-	294	-	320	-	323	-	353
BNLI	710	TP UP MAX NORMAL	761	range	644	-	650	-	702	-	761	-	878	-	910
BRMS	60	TP DOWN MAX NORMAL	52	range	52	-	55	-	59	-	65	-	67	-	74
BRPT	2050	UP ABNORMAL	1,788	range	1,513	-	1,650	-	1,788	-	2,063	-	2,475	-	0
BSDE	1765	TP DOWN MAX NORMAL	1,313	range	1,500	-	1,688	-	1,745	-	1,875	-	1,920	-	2,094
BUMI	191	DOWN ABNORMAL	276	range	81	-	93	-	112	-	197	-	276	-	315
BWPT	262	TP UP MAX NORMAL	276	range	212	-	233	-	254	-	276	-	276	-	315
COWL	1180	TP DOWN MAX NORMAL	875	range	1,000	-	1,125	-	1,160	-	1,250	-	1,276	-	1,392
CPIN	2750	TP UP MAX NORMAL	3,445	range	2,360	-	2,650	-	2,655	-	2,915	-	2,950	-	3,180
CSAP	464	TP DOWN MAX NORMAL	350	range	400	-	446	-	450	-	491	-	500	-	535
CTRA	1195	TP UP MAX NORMAL	1,443	range	1,008	-	1,110	-	1,134	-	1,221	-	1,260	-	1,332
DEWA	50	DOWN ABNORMAL	60	range	0	-	17	-	43	-	55	-	60	-	60
DGIK	68	DOWN ABNORMAL	71	range	55	-	61	-	66	-	71	-	72	-	81
DILD	412	TP UP MAX NORMAL	507	range	357	-	390	-	408	-	429	-	459	-	468
DMAS	200	TP UP MAX NORMAL	250	range	171	-	192	-	193	-	211	-	214	-	230
DOID	885	TP DOWN MAX NORMAL	711	range	798	-	812	-	865	-	914	-	998	-	1,015
DSFI	112	TP DOWN MAX NORMAL	95	range	95	-	101	-	108	-	117	-	122	-	135
ELSA	298	UP ABNORMAL	294	range	249	-	271	-	294	-	315	-	339	-	360
ELTY	50	DOWN ABNORMAL	74	range	0	-	0	-	21	-	53	-	55	-	60
ENRG	79	DOWN ABNORMAL	493	range	60	-	65	-	75	-	90	-	141	-	352
ERAA	815	UP ABNORMAL	780	range	720	-	744	-	780	-	837	-	900	-	930
EXCL	3700	TP UP MAX NORMAL	4,043	range	0	-	3,110	-	3,421	-	3,732	-	4,043	-	4,665
GGRM	65575	TP DOWN MAX NORMAL	59,118	range	59,118	-	62,595	-	65,500	-	66,073	-	68,775	-	69,550
GIAA	334	TP UP MAX NORMAL	413	range	291	-	318	-	328	-	350	-	364	-	382
GJTL	685	DOWN ABNORMAL	791	range	226	-	565	-	660	-	726	-	791	-	792
GPRA	141	TP UP MAX NORMAL	166	range	122	-	128	-	141	-	154	-	166	-	171
GZCO	71	TP DOWN MAX NORMAL	58	range	60	-	65	-	66	-	75	-	75	-	83
HMSP	3900	TP UP MAX NORMAL	4,355	range	3,350	-	3,600	-	3,685	-	4,000	-	4,020	-	4,355
HRUM	2150	TP DOWN MAX NORMAL	1,757	range	1,757	-	1,970	-	2,008	-	2,167	-	2,259	-	2,364
ICBP	8725	TP UP MAX NORMAL	9,401	range	8,175	-	8,303	-	8,584	-	8,764	-	8,993	-	9,225
INAF	2290	TP DOWN MAX NORMAL	1,939	range	1,950	-	2,145	-	2,216	-	2,340	-	2,493	-	2,535
INCO	2520	TP DOWN MAX NORMAL	2,198	range	2,202	-	2,386	-	2,512	-	2,753	-	2,826	-	3,140
INDF	8400	TP UP MAX NORMAL	9,373	range	7,920	-	8,150	-	8,360	-	8,558	-	8,800	-	8,965
INDY	1985	UP ABNORMAL	975	range	975	-	1,125	-	1,350	-	0	-	0	-	0
INKP	3880	UP ABNORMAL	1,216	range	1,216	-	1,403	-	1,683	-	0	-	0	-	0
INTP	19050	TP UP MAX NORMAL	21,074	range	18,000	-	18,325	-	19,000	-	19,241	-	20,000	-	20,158
ITMG	19450	TP UP MAX NORMAL	20,988	range	18,250	-	18,878	-	19,163	-	19,926	-	20,075	-	20,975
JPFA	1255	TP UP MAX NORMAL	1,430	range	1,100	-	1,176	-	1,210	-	1,320	-	1,323	-	1,430
JSMR	5525	TP DOWN MAX NORMAL	5,143	range	5,143	-	5,280	-	5,445	-	5,720	-	5,748	-	6,050
KAEF	2730	TP DOWN MAX NORMAL	2,380	range	2,380	-	2,453	-	2,720	-	2,943	-	3,060	-	3,400
KBLI	418	TP DOWN MAX NORMAL	333	range	372	-	381	-	409	-	428	-	446	-	476
KIJA	308	TP UP MAX NORMAL	377	range	272	-	290	-	306	-	319	-	340	-	348
KKGI	372	TP UP MAX NORMAL	426	range	330	-	361	-	371	-	394	-	412	-	426
KLBF	1670	TP DOWN MAX NORMAL	1,225	range	1,480	-	1,575	-	1,628	-	1,750	-	1,776	-	1,924
KRAS	515	TP DOWN MAX NORMAL	445	range	445	-	500	-	508	-	550	-	572	-	600
LPCK	4180	TP DOWN MAX NORMAL	3,458	range	3,458	-	3,952	-	4,030	-	4,433	-	4,446	-	4,836
LPKR	725	TP DOWN MAX NORMAL	539	range	616	-	690	-	693	-	759	-	770	-	828
LPPF	9400	DOWN ABNORMAL	13,090	range	0	-	9,175	-	9,240	-	9,634	-	10,093	-	10,551
LSIP	1410	TP UP MAX NORMAL	1,729	range	953	-	1,330	-	1,334	-	1,463	-	1,524	-	1,596
MAIN	910	TP UP MAX NORMAL	1,144	range	580	-	812	-	880	-	928	-	968	-	1,044
MAPI	6800	TP UP MAX NORMAL	6,871	range	5,975	-	6,274	-	6,573	-	6,871	-	7,469	-	8,365
MBSS	386	TP UP MAX NORMAL	458	range	116	-	290	-	352	-	387	-	406	-	422
MEDC	815	TP UP MAX NORMAL	936	range	720	-	760	-	792	-	855	-	864	-	936
MIKA	2030	TP DOWN MAX NORMAL	1,610	range	1,610	-	1,840	-	1,950	-	2,070	-	2,145	-	2,300
MLPL	172	TP DOWN MAX NORMAL	162	range	90	-	116	-	162	-	186	-	209	-	232
MNCN	1330	TP DOWN MAX NORMAL	1,278	range	1,186	-	1,278	-	1,305	-	1,423	-	1,460	-	1,542
MPPA	650	TP UP MAX NORMAL	735	range	565	-	595	-	622	-	678	-	680	-	735
NIKL	3190	TP DOWN MAX NORMAL	2,611	range	2,611	-	2,984	-	3,087	-	3,357	-	3,730	-	0
NRCA	414	TP UP MAX NORMAL	530	range	360	-	405	-	408	-	449	-	450	-	490
PBRX	490	TP UP MAX NORMAL	567	range	436	-	464	-	480	-	522	-	523	-	567
PGAS	1460	DOWN ABNORMAL	1,561	range	750	-	900	-	1,115	-	1,561	-	1,784	-	2,007
PNBN	1120	TP UP MAX NORMAL	1,313	range	0	-	1,010	-	1,111	-	1,212	-	1,313	-	1,515
PNLF	242	TP UP MAX NORMAL	304	range	214	-	234	-	241	-	257	-	268	-	281
PPRO	198	TP DOWN MAX NORMAL	157	range	157	-	179	-	191	-	202	-	210	-	224
PSAB	222	TP UP MAX NORMAL	257	range	198	-	218	-	221	-	238	-	253	-	257
PTBA	10000	DOWN ABNORMAL	11,879	range	7,656	-	8,385	-	8,575	-	10,481	-	11,879	-	12,578
PTPP	2290	DOWN ABNORMAL	2,359	range	1,685	-	2,000	-	2,200	-	2,359	-	2,400	-	2,600
PWON	610	TP DOWN MAX NORMAL	490	range	540	-	560	-	594	-	630	-	648	-	700
RAJA	300	TP DOWN MAX NORMAL	237	range	237	-	270	-	288	-	304	-	317	-	338
RALS	895	TP DOWN MAX NORMAL	742	range	780	-	845	-	848	-	954	-	975	-	1,060
ROTI	1245	TP UP MAX NORMAL	1,515	range	870	-	1,165	-	1,218	-	1,282	-	1,392	-	1,398
SCMA	2300	TP UP MAX NORMAL	2,548	range	1,976	-	2,156	-	2,223	-	2,352	-	2,470	-	2,548
SIMP	515	TP UP MAX NORMAL	640	range	345	-	483	-	492	-	541	-	552	-	590
SMBR	2980	TP UP MAX NORMAL	3,510	range	2,700	-	2,720	-	2,970	-	3,060	-	3,240	-	3,400
SMCB	815	TP UP MAX NORMAL	969	range	568	-	745	-	795	-	820	-	894	-	908
SMGR	9950	TP DOWN MAX NORMAL	9,010	range	9,433	-	9,540	-	9,861	-	10,070	-	10,600	-	10,719
SMRA	1050	TP UP MAX NORMAL	1,261	range	920	-	970	-	1,035	-	1,067	-	1,150	-	1,164
SOCI	288	TP UP MAX NORMAL	335	range	211	-	258	-	284	-	295	-	310	-	335
SRIL	346	TP UP MAX NORMAL	385	range	248	-	296	-	326	-	347	-	355	-	385
SSIA	585	TP DOWN MAX NORMAL	501	range	501	-	540	-	572	-	594	-	644	-	648
SSMS	1515	TP UP MAX NORMAL	1,879	range	1,260	-	1,418	-	1,445	-	1,575	-	1,590	-	1,734
STAR	71	TP DOWN MAX NORMAL	60	range	60	-	65	-	68	-	75	-	77	-	85
TAXI	79	DOWN ABNORMAL	109	range	31	-	73	-	78	-	80	-	88	-	95
TBIG	6450	TP DOWN MAX NORMAL	5,865	range	5,865	-	6,210	-	6,250	-	6,555	-	6,563	-	6,875
TBLA	1370	TP DOWN MAX NORMAL	1,026	range	1,180	-	1,298	-	1,319	-	1,416	-	1,465	-	1,534
TELE	1120	TP UP MAX NORMAL	1,391	range	921	-	1,052	-	1,070	-	1,177	-	1,184	-	1,284
TINS	815	TP DOWN MAX NORMAL	714	range	700	-	714	-	770	-	816	-	840	-	910
TLKM	4710	TP UP MAX NORMAL	5,993	range	3,856	-	4,338	-	4,610	-	4,820	-	5,071	-	5,532
TOTL	730	TP UP MAX NORMAL	904	range	585	-	668	-	695	-	752	-	765	-	834
TRAM	153	UP ABNORMAL	104	range	104	-	120	-	144	-	202	-	283	-	323
UNSP	147	DOWN ABNORMAL	602	range	65	-	75	-	90	-	172	-	430	-	602
UNTR	31400	UP ABNORMAL	26,306	range	25,163	-	26,306	-	28,594	-	32,025	-	0	-	0
UNVR	49200	TP DOWN MAX NORMAL	43,988	range	46,575	-	46,925	-	49,163	-	49,271	-	51,618	-	51,750
WIKA	1790	TP DOWN MAX NORMAL	1,694	range	900	-	1,210	-	1,694	-	1,936	-	2,178	-	2,420
WOMF	199	UP ABNORMAL	183	range	169	-	179	-	183	-	202	-	212	-	224
WSBP	356	TP DOWN MAX NORMAL	346	range	260	-	300	-	346	-	360	-	395	-	445
WSKT	1800	TP DOWN MAX NORMAL	1,666	range	1,505	-	1,656	-	1,666	-	1,806	-	1,904	-	1,957
WTON	550	TP UP MAX NORMAL	645	range	496	-	545	-	546	-	595	-	605	-	645
IHSG	5841.047	TP UP MAX NORMAL	6,034	range	0	-	0	-	5,774	-	5,861	-	5,948	-	6,034

LIST SLL/T/H 20170928

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	14,900	14,945	14,902	14,830	15,071	1	0	14,830	15,575
ABBA	50	59	50	50	51	1	0	0	0
ABDA	6,900	6,900	6,900	6,900	6,900	0	0	0	0
ABMM	2,350	2,350	2,343	2,346	2,336	0	0	0	0
ACES	1,185	1,253	1,168	1,140	1,142	1	0	0	0
ACST	2,900	2,878	2,879	2,862	2,923	1	0	2,879	3,000
ADES	1,000	989	995	988	1,013	1	0	995	1,050
ADHI	2,010	2,042	2,023	2,012	2,075	1	2,023	0	2,090
ADMF	6,900	6,930	6,961	6,895	7,028	1	6,900	0	7,250
ADMG	173	184	176	173	182	0	176	0	0
ADRO	1,670	1,711	1,738	1,749	1,831	0	1,685	0	1,930
AGII	650	654	658	656	679	0	650	0	685
AGRO	610	646	603	584	604	1	0	0	0
AGRS	260	274	269	266	294	1	269	0	362
AHAP	183	183	184	180	188	0	0	180	0
AIMS	130	135	139	139	154	1	139	0	179
AISA	925	969	964	960	1,037	0	960	0	1,140
AKKU	52	52	53	52	55	1	52	0	59
AKPI	915	915	915	915	915	0	0	0	0
AKRA	7,125	7,250	7,057	6,985	7,104	1	0	0	0
AKSI	262	250	196	166	142	1	0	0	0
ALDO	600	600	600	600	600	0	0	0	0
ALKA	350	394	393	386	443	0	388	0	505
ALMI	232	241	242	240	261	1	238	0	326
ALTO	336	330	324	316	318	1	0	0	0
AMAG	400	404	396	393	389	0	0	400	406
AMFG	6,500	6,500	6,504	6,450	6,512	0	0	6,450	6,600
AMIN	284	288	280	258	279	0	0	284	298
AMRT	695	692	693	687	694	0	0	0	0
ANJT	1,540	1,540	1,540	1,540	1,540	1	0	1,540	0
ANTM	625	652	649	651	685	0	649	0	715
APEX	1,780	1,780	1,780	1,780	1,780	0	0	0	0
APIC	438	438	441	439	445	0	438	0	476
APII	254	254	253	253	250	0	0	0	0
APLI	90	98	90	89	92	1	0	0	98
APLN	264	288	281	284	304	1	280	0	310
APOL	58	58	58	58	58	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	745	757	752	677	766	0	745	0	780
ARNA	404	416	414	411	429	0	410	0	436
ARTA	372	373	371	364	372	0	0	372	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	171	173	171	170	179	1	171	0	195
ASBI	310	312	309	307	310	1	0	309	316
ASDM	1,060	1,060	1,060	1,060	1,058	0	0	1,060	0
ASGR	1,400	1,410	1,417	1,416	1,440	0	1,410	0	1,500
ASII	7,825	7,830	7,818	7,750	7,884	0	0	7,818	7,950
ASJT	565	583	587	558	641	0	0	558	770
ASMI	865	860	875	849	929	0	0	849	1,000
ASRI	390	403	393	391	401	1	393	0	0
ASRM	2,430	2,426	2,425	2,410	2,424	0	0	0	0
ASSA	222	228	225	224	233	0	0	216	246
ATIC	720	724	720	719	717	0	0	0	0
ATPK	194	194	194	194	194	0	0	0	0
AUTO	2,430	2,432	2,439	2,434	2,472	0	2,439	0	2,560
BABP	51	53	51	50	52	0	0	0	0
BACA	198	199	199	199	200	1	199	0	204
BAJA	187	192	191	188	197	0	191	0	206
BALI	1,315	1,309	1,313	1,305	1,327	0	0	1,313	1,335
BAPA	102	114	107	105	111	1	0	0	130
BATA	820	820	814	811	810	1	0	820	850
BAYU	1,250	1,250	1,246	1,248	1,238	1	0	0	0
BBCA	19,750	19,930	19,585	19,375	19,402	1	0	0	0
BBHI	154	167	158	154	163	1	158	0	0
BBKP	575	584	579	574	590	0	0	574	605
BBLD	615	615	615	615	615	0	0	615	0
BBMD	1,230	1,230	1,245	1,230	1,270	0	0	0	0
BBNI	7,275	7,525	7,364	7,350	7,413	0	0	0	0
BBNP	1,450	1,450	1,450	1,450	1,450	0	0	0	0
BBRI	15,250	15,765	15,368	15,270	15,291	0	0	0	0
BBRM	50	50	50	50	50	1	0	0	50
BBTN	3,180	3,262	3,216	3,196	3,285	1	3,216	0	3,340
BBYB	334	342	329	321	320	1	0	330	0
BCAP	1,570	1,570	1,569	1,570	1,566	0	0	1,570	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	100	105	105	105	115	0	103	0	125
BDMN	5,300	5,300	5,319	5,265	5,413	0	5,300	0	0
BEKS	50	50	50	50	50	0	0	0	0
BEST	270	274	274	273	285	0	272	0	292
BFIN	550	554	550	527	552	0	0	550	560
BGTG	96	100	98	97	102	1	98	0	105
BHIT	101	107	103	102	107	1	103	0	0
BIKA	328	330	329	321	330	0	328	0	336
BIMA	90	91	90	88	91	1	0	0	97
BINA	1,060	1,078	1,069	1,062	1,106	1	0	1,030	1,160
BIPI	84	91	89	90	97	0	89	0	107
BIPP	86	89	87	86	90	1	0	0	92
BIRD	4,770	4,938	4,852	4,850	4,882	0	0	0	0
BISI	1,480	1,489	1,491	1,476	1,511	1	1,480	0	0
BJBR	2,510	2,564	2,546	2,522	2,646	0	2,540	0	2,700
BJTM	675	690	681	679	696	0	681	0	710
BKDP	90	90	89	86	88	0	0	90	0
BKSL	153	157	154	152	156	0	0	0	161
BKSW	216	216	212	206	216	0	0	0	228
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	10,500	10,500	10,499	10,500	10,500	1	0	0	0
BMAS	384	387	388	364	411	0	0	364	470
BMRI	6,600	6,605	6,584	6,545	6,634	0	0	0	6,700
BMSR	89	92	92	93	97	0	0	0	135
BMTR	545	612	556	549	564	1	0	0	0
BNBA	236	240	240	236	243	0	240	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,305	1,304	1,311	1,287	1,359	0	0	1,287	1,395
BNII	300	302	300	296	304	0	0	300	308
BNLI	710	732	719	714	730	0	719	0	0
BOGA	595	592	592	584	594	1	0	592	640
BOLT	1,055	1,064	1,047	1,033	1,037	1	0	1,040	0
BORN	50	50	50	50	50	0	0	0	0
BPFI	450	450	450	450	450	0	0	0	0
BPII	4,700	4,700	4,700	4,700	4,700	1	0	0	0
BRAM	4,750	4,565	5,022	5,082	5,393	0	4,750	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	57	60	59	59	63	0	59	0	67
BRNA	1,090	1,094	1,092	1,087	1,096	1	0	1,087	1,200
BRPT	2,120	2,212	2,183	2,172	2,260	1	2,183	0	2,300
BSDE	1,770	1,778	1,780	1,770	1,804	0	1,780	0	1,850
BSIM	865	877	868	868	871	1	0	0	0
BSSR	2,350	2,350	2,348	2,350	2,350	0	0	0	0
BSWD	1,650	1,633	1,664	1,659	1,735	0	1,650	0	1,990
BTEK	152	155	150	147	151	0	0	0	165
BTEL	50	50	50	50	50	0	0	0	0
BTON	113	116	116	115	118	1	115	0	123
BTPN	2,520	2,546	2,534	2,538	2,563	1	2,520	0	0
BUDI	98	98	97	96	99	1	0	97	0
BUKK	1,200	1,231	1,247	1,221	1,285	0	1,200	0	1,350
BULL	136	136	137	135	143	0	136	0	149
BUMI	174	195	193	195	216	0	190	0	258
BUVA	560	551	548	541	548	1	0	0	0
BVIC	222	229	223	219	238	0	223	0	264
BWPT	268	286	273	270	281	1	0	0	0
BYAN	6,200	6,140	6,283	6,240	6,450	0	0	6,200	0
CANI	388	421	383	350	418	0	0	383	490
CARS	1,400	1,428	1,412	1,417	1,446	0	1,400	0	0
CASA	408	408	408	407	409	0	0	407	420
CASS	700	700	696	693	700	0	0	0	0
CEKA	1,400	1,407	1,406	1,400	1,431	0	1,406	0	1,460
CENT	99	115	101	98	103	1	0	0	0
CFIN	300	300	300	295	300	0	0	300	316
CINT	330	332	329	318	332	1	0	0	340
CITA	900	900	900	900	900	0	0	0	0
CKRA	88	93	91	90	96	0	91	0	105
CLEO	565	572	573	569	597	0	565	0	630
CLPI	1,005	1,005	1,004	993	1,003	0	0	1,004	1,020
CMNP	1,345	1,357	1,339	1,315	1,362	1	0	1,339	0
CMPP	1,300	1,561	1,343	1,302	1,391	1	0	0	0
CNKO	50	50	50	50	50	1	0	0	52
CNTB	250	250	250	250	250	0	0	0	0
CNTX	550	541	539	530	544	0	0	545	575
COWL	1,180	1,183	1,180	1,176	1,190	0	0	1,176	1,210
CPGT	50	50	50	50	50	0	0	0	0
CPIN	2,790	2,818	2,753	2,690	2,742	1	0	2,753	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	464	464	466	462	471	0	0	462	478
CSIS	750	768	800	810	832	0	750	0	890
CTBN	4,850	4,850	4,850	4,850	4,850	0	0	0	0
CTRA	1,160	1,160	1,159	1,142	1,185	0	0	0	1,210
CTTH	76	77	78	77	79	0	76	0	81
DAJK	50	50	50	50	50	1	0	0	0
DART	330	355	346	344	372	1	336	0	0
DAYA	228	229	206	196	198	1	0	210	0
DEFI	675	676	679	677	683	0	0	670	690
DEWA	50	50	50	50	50	0	0	0	0
DGIK	67	71	71	71	76	0	71	0	80
DILD	414	416	415	410	426	1	414	0	460
DKFT	434	438	437	432	441	0	0	432	450
DLTA	4,590	4,578	4,547	4,508	4,552	1	0	4,547	4,620
DMAS	202	202	200	197	201	1	0	0	0
DNAR	280	282	281	280	282	0	280	0	296
DNET	2,250	2,250	2,251	2,212	2,253	0	0	2,212	2,270
DOID	845	870	873	872	917	0	870	0	1,015
DPNS	430	432	423	428	411	1	0	430	0
DPUM	302	310	308	305	313	0	0	0	326
DSFI	112	117	116	116	122	0	116	0	131
DSNG	480	481	478	469	477	0	0	480	0
DSSA	13,800	13,800	13,814	13,800	13,863	1	13,800	0	0
DUTI	5,450	5,460	5,440	5,440	5,420	1	0	0	0
DVLA	1,880	1,888	1,897	1,896	1,928	0	1,880	0	2,000
DYAN	58	64	59	58	60	1	0	0	65
ECII	850	827	847	783	872	0	0	0	925
EKAD	640	640	638	632	647	0	0	0	680
ELSA	306	317	303	296	307	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	314	319	315	315	317	0	0	0	320
EMTK	10,200	10,180	10,222	10,220	10,260	1	10,200	0	0
ENRG	78	86	84	85	92	0	84	0	103
EPMT	2,900	2,900	2,900	2,900	2,900	0	0	0	0
ERAA	820	831	810	798	828	1	0	0	850
ERTX	147	147	143	137	150	0	0	143	162
ESSA	1,875	1,839	1,830	1,767	1,821	0	0	1,875	0
ESTI	93	101	101	99	107	0	99	0	125
ETWA	63	63	63	63	63	0	0	0	0
EXCL	3,770	3,790	3,803	3,752	3,904	1	3,790	0	4,060
FAST	1,480	1,481	1,489	1,480	1,507	0	1,480	0	1,585
FASW	4,980	4,984	4,981	4,960	5,016	1	4,981	0	5,050
FINN	193	196	194	193	198	0	0	193	218
FIRE	1,365	1,389	1,387	1,353	1,417	1	1,375	0	1,450
FISH	2,200	2,390	2,367	2,400	2,446	0	0	0	2,500
FMII	550	550	550	550	551	0	0	0	0
FORU	220	220	220	220	225	1	0	0	0
FORZ	700	720	712	700	721	0	712	0	750
FPNI	248	257	249	240	257	1	0	0	280
FREN	50	50	50	50	50	0	0	0	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	93	93	94	93	95	0	93	0	99
GDYR	2,000	2,000	2,000	2,000	2,000	0	2,000	0	0
GEMA	765	764	765	763	766	0	765	0	0
GEMS	2,800	2,800	2,799	2,800	2,800	1	0	0	0
GGRM	65,575	66,290	66,532	66,485	68,314	0	66,100	0	69,550
GIAA	332	337	331	329	336	1	0	331	346
GJTL	680	712	711	715	755	0	710	0	775
GLOB	456	456	456	456	456	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	9,700	9,140	8,753	8,580	8,332	0	0	9,700	0
GOLD	488	538	530	514	604	1	530	0	650
GOLL	109	110	111	110	117	1	111	0	130
GPRA	141	147	144	141	147	1	144	0	0
GREN	328	328	328	328	328	0	0	0	0
GSMF	123	125	121	118	128	0	0	121	148
GTBO	260	260	260	260	260	0	0	0	0
GWSA	128	127	128	125	132	0	0	128	137
GZCO	71	73	72	72	75	1	72	0	79
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	241	222	211	211	1	0	230	300
HDTX	328	330	345	324	365	0	328	0	0
HERO	1,190	1,200	1,188	1,195	1,189	0	0	0	0
HEXA	4,030	4,096	4,046	4,034	4,080	0	0	0	4,180
HITS	700	700	705	686	719	0	0	686	785
HMSP	3,910	3,928	3,889	3,862	3,921	1	0	0	0
HOME	230	233	229	223	231	0	0	0	0
HOTL	104	111	108	106	113	1	0	0	132
HRUM	2,090	2,146	2,132	2,126	2,191	0	2,130	0	2,400
IATA	50	50	50	50	50	0	0	0	0
IBFN	180	180	180	180	180	0	0	0	0
IBST	6,050	5,960	5,938	5,820	5,946	1	0	0	6,200
ICBP	8,825	8,920	8,830	8,770	8,877	0	8,830	0	0
ICON	100	99	99	98	102	1	0	0	111
IDPR	1,195	1,190	1,194	1,157	1,214	1	0	1,194	0
IGAR	382	404	394	388	409	0	394	0	432
IHSG	5,863	5,888	5,878	5,871	5,903	0	5,873	0	0
IIKP	218	222	222	218	234	0	220	0	256
IKAI	73	73	73	73	73	0	0	0	0
IKBI	332	337	335	331	346	1	0	331	364
IMAS	860	885	879	882	907	0	879	0	930
IMJS	270	281	280	282	302	1	280	0	322
IMPC	995	994	994	991	994	0	0	994	0
INAF	2,260	2,314	2,309	2,308	2,377	0	2,300	0	2,510
INAI	700	705	698	689	697	1	0	0	0
INCF	190	202	198	199	208	0	190	0	0
INCI	402	402	402	400	402	0	0	402	408
INCO	2,600	2,614	2,653	2,594	2,763	0	0	2,594	3,040
INDF	8,550	8,550	8,563	8,495	8,647	0	8,550	0	0
INDR	1,060	1,072	1,080	1,092	1,096	0	1,060	0	0
INDS	1,005	1,024	1,017	1,013	1,042	0	1,017	0	1,070
INDX	118	122	118	116	121	0	0	0	125
INDY	1,945	2,042	1,965	1,942	2,035	1	1,965	0	0
INKP	3,960	4,030	3,935	3,882	4,111	1	0	0	0
INPC	90	94	90	88	90	1	0	0	0
INPP	610	610	610	610	610	0	610	0	615
INRU	314	318	315	303	333	0	315	0	370
INTA	260	261	259	255	263	0	0	259	270
INTD	410	414	378	354	345	1	0	0	0
INTP	19,400	19,390	19,198	18,845	19,268	1	0	19,198	19,600
INVS	117	117	117	117	117	0	0	0	0
IPOL	169	171	169	169	171	0	169	0	172
ISAT	6,400	6,415	6,386	6,230	6,386	0	0	6,386	6,600
ISSP	187	189	186	183	184	0	0	185	194
ITMA	860	874	872	865	889	0	860	805	905
ITMG	18,725	19,150	19,171	19,200	20,030	0	19,000	0	20,975
ITTG	82	82	82	82	82	0	0	0	0
JAWA	240	242	239	238	240	1	0	0	0
JECC	4,820	4,784	4,759	4,734	4,734	1	0	0	0
JGLE	132	149	144	141	163	0	0	121	188
JIHD	500	502	497	498	491	1	0	500	0
JKON	585	587	582	564	578	0	0	585	590
JKSW	97	97	97	97	97	0	0	0	0
JPFA	1,235	1,300	1,214	1,169	1,193	1	0	1,235	0
JPRS	133	136	135	134	138	0	134	0	144
JRPT	905	909	902	897	905	0	0	0	0
JSMR	5,625	5,685	5,722	5,650	5,907	0	5,722	0	6,050
JSPT	2,600	2,600	2,608	2,600	2,600	0	0	0	0
JTPE	308	310	307	306	307	0	0	307	0
KAEF	2,780	2,860	2,845	2,832	2,952	0	0	0	3,210
KARW	138	151	154	150	170	0	150	0	190
KBLI	410	433	423	421	436	0	423	0	0
KBLM	262	276	265	262	278	1	265	0	0
KBLV	870	875	872	868	874	0	0	868	915
KBRI	50	50	50	50	50	0	0	0	0
KDSI	456	462	465	467	468	1	456	0	0
KIAS	100	100	100	100	100	0	0	0	0
KICI	167	177	170	168	171	1	0	0	0
KIJA	308	310	308	304	309	0	0	308	316
KINO	1,725	1,773	1,714	1,679	1,709	1	0	1,715	0
KKGI	382	378	366	355	360	1	0	360	0
KLBF	1,740	1,726	1,721	1,700	1,743	0	0	1,721	1,750
KMTR	438	449	446	442	463	1	442	0	492
KOBX	117	118	118	118	125	0	118	0	131
KOIN	300	300	300	300	300	0	0	0	0
KONI	730	730	730	730	730	0	0	0	0
KOPI	740	740	742	742	748	1	740	0	755
KPIG	1,230	1,190	1,179	1,063	1,249	0	0	0	1,275
KRAH	2,710	2,724	2,722	2,706	2,764	0	2,720	0	2,810
KRAS	520	524	528	528	549	0	528	0	565
KREN	456	461	458	454	460	1	458	0	468
LAMI	368	368	368	368	368	0	0	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	105	105	105	105	105	0	0	0	0
LEAD	109	121	110	107	119	1	110	0	0
LINK	5,200	5,170	5,179	5,085	5,200	1	0	5,179	5,350
LION	815	806	818	818	837	0	815	0	0
LMAS	65	73	65	61	63	1	0	0	0
LMPI	168	173	168	168	171	1	0	0	0
LMSH	650	647	639	633	630	0	0	635	745
LPCK	4,210	4,276	4,269	4,248	4,370	0	4,269	0	4,690
LPGI	5,100	5,050	5,024	4,968	5,006	1	0	5,024	5,175
LPIN	1,230	1,302	1,228	1,218	1,222	1	0	0	0
LPKR	735	746	741	736	756	0	741	0	770
LPLI	175	183	182	182	186	0	181	0	0
LPPF	9,625	9,960	9,809	9,730	10,163	0	9,809	0	10,350
LPPS	102	103	103	102	105	0	103	0	108
LRNA	112	116	114	112	117	0	0	0	127
LSIP	1,410	1,413	1,413	1,398	1,449	0	1,413	0	1,490
LTLS	488	501	492	489	502	1	492	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	905	913	905	902	924	1	0	0	0
MAMI	99	116	113	115	129	1	111	0	134
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,900	7,110	6,955	6,775	6,973	1	0	6,775	7,200
MARI	1,285	1,291	1,302	1,277	1,350	0	0	1,277	1,395
MASA	200	203	205	204	214	0	200	0	234
MAYA	3,210	3,182	3,242	3,238	3,298	0	3,210	0	0
MBAP	2,350	2,390	2,386	2,324	2,542	1	2,380	0	2,700
MBSS	382	394	388	386	398	1	388	0	430
MBTO	166	166	164	159	163	0	0	164	0
MCOR	208	218	213	214	226	0	213	0	236
MDIA	194	194	193	191	193	0	0	193	200
MDKA	2,350	2,350	2,345	2,318	2,360	0	0	2,345	2,450
MDLN	294	298	293	291	295	1	0	0	304
MDRN	50	50	50	50	50	0	0	0	0
MEDC	780	875	835	841	880	0	835	0	950
MEGA	3,000	3,040	3,002	2,996	3,022	1	3,000	0	0
MERK	8,750	8,770	8,801	8,780	8,884	0	8,750	0	9,100
META	143	155	156	157	171	1	153	0	206
MFIN	1,290	1,293	1,268	1,232	1,242	1	0	1,250	0
MFMI	800	784	772	768	760	1	0	800	930
MGNA	67	67	67	67	67	0	0	0	0
MICE	356	356	364	363	376	0	356	0	0
MIDI	1,000	1,000	1,001	1,000	1,000	0	0	0	0
MIKA	2,020	2,080	2,083	2,099	2,236	0	2,070	0	2,300
MINA	2,190	2,234	2,165	2,132	2,154	1	0	2,190	2,300
MIRA	50	50	50	50	50	0	0	0	0
MITI	50	51	50	50	50	1	0	0	0
MKNT	1,400	1,449	1,414	1,391	1,462	0	1,414	0	1,500
MKPI	34,100	34,100	33,843	33,515	33,644	1	0	0	0
MLBI	14,350	14,410	14,249	14,055	14,206	1	0	14,249	0
MLIA	610	602	601	606	625	1	0	0	0
MLPL	173	181	178	178	184	0	178	0	199
MLPT	490	496	488	471	488	1	0	488	600
MMLP	590	588	587	578	585	0	0	0	0
MNCN	1,335	1,352	1,341	1,323	1,368	0	1,340	0	1,415
MPMX	890	888	885	870	891	1	0	885	910
MPPA	650	664	636	618	634	0	0	0	0
MRAT	200	202	202	195	210	0	200	0	0
MREI	3,790	3,874	3,810	3,818	3,808	1	3,790	0	4,000
MSKY	980	984	976	964	979	1	0	976	1,000
MTDL	610	612	605	601	602	0	0	610	0
MTFN	50	50	50	50	50	0	0	0	0
MTLA	354	357	354	346	356	0	0	354	0
MTRA	286	293	291	290	296	0	290	0	310
MTSM	302	301	300	304	304	1	0	0	0
MYOH	640	658	657	649	673	0	650	0	0
MYOR	1,905	1,917	1,913	1,908	1,937	0	1,913	0	1,995
MYRX	125	128	126	125	129	0	126	0	132
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	129	127	128	120	131	0	0	128	160
NAGA	234	239	232	221	228	0	0	234	0
NELY	123	122	122	120	126	0	0	122	140
NIKL	3,170	3,652	3,311	3,252	3,348	0	0	0	0
NIPS	396	411	383	376	382	1	0	383	0
NIRO	69	69	69	69	70	0	0	69	72
NISP	1,815	1,844	1,831	1,829	1,859	1	1,831	1,805	1,935
NOBU	885	889	884	879	887	1	0	0	0
NRCA	418	422	419	418	424	1	419	0	438
OASA	474	511	468	444	453	1	0	0	0
OCAP	430	430	430	430	430	0	0	0	0
OKAS	444	536	465	436	527	1	465	0	0
OMRE	380	380	380	380	380	0	0	0	0
PADI	1,520	1,501	1,415	1,333	1,379	1	0	1,395	0
PALM	352	358	361	356	368	0	0	0	438
PANR	600	600	597	591	599	0	0	597	605
PANS	2,200	2,344	2,255	2,224	2,307	0	0	0	0
PBRX	505	532	501	480	498	1	0	0	0
PBSA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
PDES	1,130	1,122	1,117	1,114	1,111	1	0	1,130	0
PEGE	286	286	286	286	286	0	0	0	0
PGAS	1,490	1,542	1,555	1,550	1,656	0	0	1,455	1,865
PGLI	154	154	144	134	151	1	0	144	172
PICO	214	213	213	209	216	1	0	213	256
PJAA	1,535	1,553	1,572	1,571	1,595	0	1,535	0	1,645
PKPK	78	78	78	76	82	1	0	0	87
PLAS	50	50	50	50	50	0	0	0	0
PLIN	4,400	4,240	4,152	4,080	4,034	1	0	4,400	4,860
PNBN	1,140	1,192	1,134	1,103	1,122	1	0	0	0
PNBS	100	102	101	100	103	1	101	0	107
PNIN	815	834	817	809	829	0	815	0	0
PNLF	242	254	246	242	250	1	246	0	0
PNSE	1,295	1,295	1,295	1,295	1,295	0	0	0	0
POLY	66	77	68	65	68	1	0	0	0
POOL	3,170	3,196	3,174	3,162	3,191	1	3,174	0	0
PORT	358	356	363	360	376	0	358	0	0
POWR	1,115	1,120	1,108	1,095	1,119	0	0	1,108	1,175
PPRO	200	204	203	202	211	0	203	0	224
PRAS	244	256	251	244	258	0	251	0	270
PRDA	3,590	3,628	3,596	3,510	3,606	0	0	3,510	3,800
PSAB	226	233	230	226	242	0	230	0	268
PSDN	204	208	210	211	215	0	204	0	220
PSKT	50	50	50	50	50	0	0	0	0
PTBA	9,225	9,760	9,833	9,910	10,388	0	9,600	0	12,575
PTIS	600	600	600	600	600	0	0	0	0
PTPP	2,380	2,464	2,474	2,484	2,583	0	2,460	0	2,670
PTRO	1,150	1,203	1,177	1,170	1,228	1	1,177	0	1,430
PTSN	140	169	163	163	199	1	163	0	268
PTSP	7,000	7,000	7,000	7,000	7,000	0	0	0	0
PUDP	530	524	516	504	512	1	0	515	535
PWON	630	647	636	634	650	0	636	0	655
PYFA	195	202	200	194	203	1	0	194	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	1,023	1,019	1,016	1,013	1,014	1	0	1,015	0
RAJA	306	318	313	314	322	1	313	0	338
RALS	860	895	903	905	963	0	890	0	990
RANC	288	298	295	293	300	0	295	0	312
RBMS	96	97	97	97	99	1	96	0	0
RDTX	6,450	6,350	6,536	6,550	6,750	0	6,450	0	6,950
RELI	426	426	426	426	426	0	0	0	0
RICY	152	152	152	148	152	0	0	148	155
RIGS	191	195	194	192	196	0	194	0	210
RIMO	446	444	431	417	429	1	0	431	0
RMBA	396	416	387	382	412	0	0	0	450
RODA	131	133	132	132	135	0	0	131	142
ROTI	1,245	1,266	1,268	1,259	1,308	0	1,260	0	1,355
RUIS	222	220	220	219	221	1	0	220	224
SAFE	306	306	306	306	306	0	0	0	0
SAME	426	424	419	413	420	0	0	0	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	8,025	8,075	7,959	7,745	7,826	0	0	8,025	0
SCMA	2,300	2,276	2,270	2,212	2,326	0	0	2,270	2,370
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	318	352	345	343	380	0	345	0	400
SDPC	110	114	116	116	122	0	113	0	127
SDRA	800	804	798	796	794	1	0	800	0
SGRO	2,340	2,352	2,299	2,228	2,251	0	0	0	0
SHID	1,200	1,240	1,166	1,137	1,142	1	0	0	0
SHIP	790	775	765	747	766	0	0	765	815
SIAP	83	83	83	83	83	0	0	0	0
SIDO	468	478	477	477	490	0	476	0	498
SILO	9,850	9,940	9,946	9,870	10,230	0	9,946	0	10,900
SIMA	390	392	387	374	418	1	0	387	498
SIMP	515	525	517	512	529	1	0	0	545
SIPD	805	813	818	804	845	0	818	0	860
SKBM	525	525	527	514	529	0	0	514	555
SKLT	1,100	1,100	1,100	1,100	1,100	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,150	4,150	4,167	4,178	4,194	1	4,150	0	0
SMBR	2,960	3,130	2,975	2,890	3,024	1	0	0	0
SMCB	825	827	822	811	833	1	0	0	840
SMDM	108	110	108	105	108	1	0	0	0
SMDR	276	287	275	269	275	1	0	0	0
SMGR	9,625	9,935	9,873	9,765	10,200	0	0	9,025	10,600
SMMA	9,900	9,980	9,908	9,870	9,868	1	0	0	0
SMMT	130	132	130	129	135	1	0	0	146
SMRA	1,065	1,078	1,062	1,054	1,074	1	0	0	0
SMRU	490	492	490	482	489	0	0	490	625
SMSM	1,115	1,116	1,120	1,108	1,145	0	0	1,108	1,160
SOBI	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SOCI	288	304	289	285	296	1	0	0	0
SONA	2,100	2,100	2,078	2,100	2,056	1	0	0	0
SPMA	210	215	213	213	220	0	212	0	224
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	440,000	440,000	440,000	440,000	440,000	0	0	0	0
SQMI	440	434	448	448	456	0	440	0	0
SRAJ	193	195	195	195	197	0	193	0	220
SRIL	348	356	350	349	358	0	350	0	364
SRSN	50	50	50	50	50	1	0	0	0
SRTG	3,300	3,410	3,226	3,154	3,205	1	0	3,250	0
SSIA	595	618	608	609	623	0	608	0	665
SSMS	1,490	1,501	1,491	1,470	1,506	0	0	1,470	1,545
SSTM	400	400	403	401	407	0	400	0	0
STAR	70	71	71	71	75	0	71	0	80
STTP	3,720	3,720	3,719	3,718	3,716	1	0	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	193	204	199	197	206	0	199	0	218
SUPR	6,500	6,500	6,500	6,500	6,500	0	0	0	0
TALF	410	414	409	410	412	1	0	0	0
TAMU	3,540	3,554	3,537	3,506	3,599	0	0	3,537	3,700
TARA	710	724	720	718	729	1	720	0	745
TAXI	80	83	80	78	82	0	80	0	90
TBIG	6,550	6,665	6,569	6,495	6,678	1	6,569	0	6,900
TBLA	1,375	1,399	1,395	1,394	1,430	0	1,395	0	1,460
TBMS	1,120	1,223	1,264	1,292	1,333	0	1,145	0	1,350
TCID	19,250	19,250	19,247	19,250	19,250	0	0	0	0
TELE	1,090	1,105	1,101	1,094	1,118	0	1,095	0	1,145
TFCO	995	997	998	999	1,000	0	995	0	0
TGKA	2,600	2,600	2,599	2,598	2,596	0	0	2,600	0
TIFA	177	179	177	176	184	1	177	0	190
TINS	810	848	846	847	893	0	835	0	960
TIRA	212	212	212	212	212	1	0	0	0
TIRT	103	106	104	102	104	1	0	0	0
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	2,250	2,230	2,156	2,090	2,207	1	0	0	0
TLKM	4,700	4,702	4,684	4,644	4,704	0	0	4,684	4,730
TMAS	1,185	1,195	1,190	1,181	1,219	1	1,190	0	1,270
TMPI	50	50	50	50	50	0	0	0	0
TMPO	228	231	223	217	220	1	0	0	0
TOBA	1,845	1,886	1,820	1,787	1,770	1	0	1,845	0
TOPS	2,210	2,270	2,240	2,246	2,322	1	2,240	0	2,440
TOTL	735	748	740	731	742	0	740	0	0
TOTO	418	420	417	411	421	1	0	417	450
TOWR	4,250	4,440	4,342	4,332	4,422	0	4,342	0	4,500
TPIA	23,975	24,170	23,695	23,430	23,625	1	0	23,850	0
TPMA	167	169	170	169	173	1	0	0	202
TRAM	145	157	155	155	171	0	152	0	188
TRIL	50	50	50	50	50	1	0	0	51
TRIM	173	172	173	163	179	0	0	163	199
TRIO	2,000	2,000	2,000	2,000	2,000	0	0	0	0
TRIS	302	306	300	294	300	1	0	0	0
TRST	390	388	392	394	395	1	390	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	193	193	193	193	193	0	0	0	0
TSPC	1,875	1,882	1,881	1,872	1,890	0	1,875	0	0
TURI	1,155	1,159	1,151	1,148	1,150	1	0	0	0
ULTJ	1,250	1,252	1,243	1,229	1,257	1	0	1,243	1,285
UNIC	3,720	3,720	3,803	3,730	3,902	0	0	0	4,000
UNIT	196	192	208	194	226	0	196	0	0
UNSP	147	153	151	152	158	0	151	0	164
UNTR	30,425	31,280	30,719	30,470	31,573	0	30,719	0	0
UNVR	50,000	49,775	50,004	49,615	50,944	0	50,004	0	51,750
VICO	296	296	296	295	295	0	0	296	0
VINS	134	133	138	133	158	0	0	133	196
VIVA	260	269	262	259	265	1	0	0	290
VOKS	290	287	300	297	329	0	290	0	354
VRNA	99	100	98	97	101	1	0	98	108
WAPO	108	116	112	111	125	1	112	0	143
WEHA	208	209	206	202	203	1	0	204	0
WICO	366	368	367	361	376	0	0	361	400
WIIM	320	322	326	324	337	0	320	0	372
WIKA	1,790	1,833	1,832	1,834	1,891	0	1,832	0	1,980
WINS	242	243	248	250	260	0	242	0	0
WOMF	198	203	198	196	201	1	0	0	208
WSBP	364	374	371	370	386	0	371	0	450
WSKT	1,805	1,852	1,848	1,849	1,909	0	1,848	0	2,170
WTON	550	560	558	556	576	0	558	0	605
YPAS	995	995	995	995	995	0	0	0	0
YULE	166	166	168	168	176	1	166	0	194
ZBRA	50	50	50	50	50	0	0	0	0