Halaman

Jumat, 08 September 2017

LIST SLL/T/H 20170908

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,725 14,825 14,785 14,700 15,034 0 14,785 0 15,325
ABBA50 50 50 50 50 1 50 0 51
ABDA6,900 6,900 6,899 6,900 6,900 1 0 6,899 0
ABMM2,290 2,278 2,300 2,302 2,328 1 2,290 0 0
ACES1,075 1,085 1,071 1,055 1,081 1 0 1,071 1,095
ACST2,920 2,918 2,934 2,896 2,966 0 2,920 0 3,060
ADES1,020 1,020 1,014 1,010 1,022 0 0 1,014 1,040
ADHI1,935 1,970 1,969 1,963 2,025 0 1,969 0 2,150
ADMF6,775 6,815 6,788 6,765 6,833 1 0 6,765 7,000
ADMG178 178 179 175 188 0 0 175 210
ADRO1,865 1,887 1,866 1,820 1,900 0 0 1,820 1,995
AGII680 684 691 675 716 0 0 675 795
AGRO525 549 525 504 540 0 0 525 580
AGRS232 248 239 233 262 0 239 230 298
AHAP195 194 194 188 205 0 0 194 236
AIMS139 138 140 137 148 1 0 137 161
AISA995 1,020 1,009 1,004 1,045 0 1,009 985 1,085
AKKU53 54 53 52 55 0 0 53 61
AKPI930 930 931 930 931 0 0 0 0
AKRA7,175 7,200 7,009 6,850 6,918 1 0 7,000 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA394 462 438 441 513 1 438 0 630
ALMI272 250 236 218 226 1 0 236 0
ALTO300 298 301 298 302 0 300 0 310
AMAG400 397 404 406 410 0 400 0 0
AMFG6,500 6,500 6,503 6,410 6,498 0 0 6,500 0
AMIN298 299 298 290 298 0 0 298 306
AMRT690 683 678 659 683 0 0 678 700
ANJT1,550 1,553 1,527 1,505 1,507 0 0 1,550 1,565
ANTM695 709 709 705 745 1 709 0 765
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC460 458 457 453 456 1 0 0 0
APII252 251 254 254 256 1 252 0 0
APLI88 92 90 89 97 0 90 0 103
APLN276 262 249 232 240 1 0 249 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII780 775 775 772 771 0 0 0 795
ARNA428 433 431 426 440 1 0 426 480
ARTA374 396 373 360 413 1 0 0 442
ARTI50 50 50 50 50 0 0 0 0
ARTO170 179 172 166 171 0 0 166 196
ASBI292 292 291 287 298 0 0 0 0
ASDM1,140 1,156 1,126 1,124 1,092 0 0 1,140 0
ASGR1,480 1,510 1,505 1,506 1,542 0 1,500 0 1,600
ASII7,650 7,755 7,772 7,720 7,917 0 7,725 0 8,050
ASJT770 774 737 705 721 1 0 0 830
ASMI920 913 885 863 860 1 0 890 0
ASRI346 340 344 338 358 0 0 344 374
ASRM2,450 2,450 2,450 2,444 2,450 0 0 0 0
ASSA228 232 228 223 233 1 0 228 236
ATIC710 709 709 706 709 0 0 0 720
ATPK194 194 194 194 194 0 0 0 0
AUTO2,550 2,596 2,626 2,594 2,690 0 2,560 0 2,800
BABP52 52 51 50 53 0 0 51 54
BACA200 199 200 199 201 1 0 199 204
BAJA197 205 202 200 212 1 202 0 228
BALI1,330 1,330 1,330 1,326 1,329 0 0 1,330 1,335
BAPA99 101 99 98 103 0 0 98 108
BATA840 821 818 805 815 0 0 818 845
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA18,950 19,030 18,953 18,775 19,103 1 18,953 0 19,200
BBHI156 167 157 150 165 0 0 150 195
BBKP600 602 599 595 602 0 0 599 610
BBLD615 587 599 599 609 1 0 615 0
BBMD1,400 1,400 1,398 1,400 1,397 1 0 0 0
BBNI7,300 7,250 7,269 7,140 7,346 0 0 7,269 7,450
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,000 14,960 14,980 14,855 15,139 0 0 14,980 15,350
BBRM50 51 50 50 50 1 0 0 0
BBTN3,020 3,154 3,045 2,994 3,040 1 0 0 0
BBYB306 315 318 316 341 1 318 0 380
BCAP1,560 1,552 1,568 1,568 1,584 0 1,560 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP124 125 126 124 134 0 0 124 155
BDMN5,275 5,315 5,307 5,250 5,484 0 5,307 0 5,625
BEKS50 50 50 50 50 1 0 0 0
BEST280 281 278 272 287 0 0 278 310
BFIN555 552 544 532 542 1 0 550 560
BGTG98 102 99 95 103 0 0 95 115
BHIT99 102 99 98 100 1 0 0 103
BIKA324 331 328 315 337 0 328 0 340
BIMA91 98 92 90 97 1 92 0 122
BINA1,125 1,132 1,141 1,119 1,186 0 1,141 0 1,295
BIPI101 106 101 98 107 1 0 98 115
BIPP87 88 87 85 91 0 87 0 96
BIRD4,680 4,732 4,722 4,704 4,773 0 0 4,650 5,000
BISI1,460 1,468 1,462 1,456 1,476 1 0 1,456 1,520
BJBR2,520 2,544 2,535 2,466 2,587 0 0 2,466 2,750
BJTM700 703 699 690 712 1 0 0 740
BKDP83 86 82 80 81 0 0 83 86
BKSL145 146 145 141 153 1 145 0 156
BKSW218 220 216 212 224 1 0 216 236
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,400 10,400 10,398 10,400 10,400 1 0 10,398 0
BMAS448 458 446 439 473 1 0 0 494
BMRI13,025 13,020 13,040 12,925 13,159 0 0 12,925 13,375
BMSR102 109 105 104 111 1 0 100 142
BMTR500 507 496 488 493 1 0 498 510
BNBA238 240 238 234 245 0 0 238 248
BNBR50 50 50 50 50 0 0 0 0
BNGA1,375 1,382 1,372 1,351 1,393 1 0 1,372 1,440
BNII302 303 302 299 308 0 0 299 314
BNLI700 702 703 699 733 1 703 0 795
BOGA590 591 591 586 600 1 590 0 615
BOLT1,040 1,053 1,049 1,043 1,067 0 0 1,040 1,110
BORN50 50 50 50 50 0 0 0 0
BPFI450 450 450 450 450 0 0 0 0
BPII4,700 4,720 4,679 4,680 4,640 1 0 0 0
BRAM7,800 7,280 6,696 6,280 5,892 0 0 7,800 12,500
BRAU82 82 82 82 82 0 0 0 0
BRMS64 68 65 65 67 1 65 0 74
BRNA1,085 1,085 1,088 1,085 1,092 0 1,085 0 1,210
BRPT2,140 2,138 2,061 1,998 2,022 1 0 2,060 0
BSDE1,840 1,842 1,830 1,812 1,841 1 0 1,830 1,875
BSIM870 872 868 863 869 0 0 0 0
BSSR1,950 2,310 2,210 2,242 2,338 0 2,210 0 2,450
BSWD1,900 2,034 1,835 1,814 1,912 0 0 1,835 2,120
BTEK146 147 150 149 159 1 147 0 185
BTEL50 50 50 50 50 0 0 0 0
BTON117 118 114 111 114 1 0 115 0
BTPN2,510 2,530 2,524 2,520 2,562 1 2,524 0 2,600
BUDI93 96 95 95 98 0 95 0 102
BUKK1,330 1,393 1,316 1,251 1,265 1 0 0 0
BULL140 141 139 135 144 1 0 139 159
BUMI242 265 244 233 251 0 0 233 294
BUVA525 554 540 538 551 0 540 0 0
BVIC195 206 208 207 227 0 202 0 260
BWPT216 220 217 214 221 1 0 214 226
BYAN6,700 6,700 6,700 6,700 6,700 0 0 0 0
CANI400 417 412 372 432 0 412 0 448
CARS1,395 1,420 1,414 1,380 1,455 0 1,410 0 1,600
CASA412 414 417 416 424 1 414 0 442
CASS700 700 699 693 703 0 0 699 720
CEKA1,400 1,424 1,408 1,402 1,434 0 1,408 0 1,450
CENT99 99 99 97 101 0 0 99 106
CFIN300 300 300 298 300 0 0 300 310
CINT272 273 277 275 289 0 274 0 298
CITA900 900 900 900 900 0 0 0 0
CKRA96 100 98 97 107 1 98 0 0
CLEO515 534 533 527 566 1 530 0 595
CLPI1,000 1,003 1,000 985 1,002 0 0 0 0
CMNP1,350 1,351 1,351 1,339 1,369 1 0 1,339 1,400
CMPP915 885 677 604 470 1 0 0 0
CNKO50 51 50 50 51 1 0 0 58
CNTB250 250 250 250 250 0 0 0 0
CNTX570 576 561 556 585 0 0 0 610
COWL1,165 1,184 1,183 1,182 1,207 0 1,180 0 1,250
CPGT50 50 50 50 50 0 0 0 0
CPIN2,720 2,714 2,725 2,692 2,812 0 0 2,692 2,950
CPRO50 50 50 50 50 0 0 0 0
CSAP462 464 467 468 479 0 464 0 500
CSIS870 870 855 846 867 1 0 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,155 1,150 1,153 1,135 1,187 0 0 1,153 1,260
CTTH77 79 78 76 81 0 0 76 86
DAJK50 50 50 50 50 0 0 0 0
DART318 316 312 304 312 1 0 312 326
DAYA192 194 192 192 193 1 192 0 0
DEFI690 691 691 690 694 0 690 0 700
DEWA50 50 50 50 50 0 0 0 0
DGIK75 80 77 76 85 1 77 0 101
DILD434 430 420 409 416 1 0 420 0
DKFT450 450 447 440 448 1 0 447 460
DLTA4,620 4,592 4,585 4,550 4,587 0 0 4,585 4,650
DMAS197 201 200 197 204 0 0 0 208
DNAR296 289 286 282 283 1 0 296 0
DNET2,250 2,248 2,251 2,222 2,260 0 2,250 0 2,270
DOID945 967 945 914 987 1 0 945 1,060
DPNS352 352 353 352 355 0 352 0 0
DPUM300 313 316 317 334 0 312 0 350
DSFI123 126 124 122 128 1 0 122 135
DSNG486 489 481 472 481 0 0 486 492
DSSA13,000 12,740 12,357 11,820 11,996 1 0 12,700 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,960 1,976 1,971 1,976 1,996 1 0 0 2,070
DYAN60 60 60 59 61 1 0 60 67
ECII910 913 917 914 926 0 917 0 940
EKAD660 668 659 650 674 0 0 659 700
ELSA240 243 241 237 257 0 0 237 274
ELTY50 50 50 50 50 0 0 0 0
EMDE318 322 318 316 323 1 0 0 330
EMTK10,500 10,740 10,413 10,220 10,588 0 0 10,413 0
ENRG100 104 101 99 106 0 0 99 125
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA700 707 701 686 712 1 0 686 750
ERTX140 143 146 145 156 1 144 0 162
ESSA2,100 2,110 2,209 2,190 2,340 0 2,100 0 2,510
ESTI113 111 113 109 117 0 0 113 123
ETWA63 63 63 63 63 0 0 0 0
EXCL3,810 3,874 3,756 3,650 3,731 1 0 3,750 0
FAST1,505 1,518 1,522 1,516 1,544 0 1,522 0 0
FASW4,800 4,756 4,811 4,808 4,903 1 4,800 0 5,100
FINN200 202 203 195 209 0 0 195 262
FIRE1,405 1,419 1,421 1,393 1,497 1 1,421 0 0
FISH2,490 2,488 2,515 2,492 2,544 0 2,490 0 0
FMII575 572 574 540 581 0 0 0 590
FORU220 224 210 210 194 1 0 220 0
FORZ715 738 709 702 711 1 0 709 815
FPNI258 271 265 260 286 0 265 0 318
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 1 50 0 54
GDST95 98 95 95 97 1 0 95 101
GDYR2,020 2,016 2,022 2,020 2,030 0 2,020 0 0
GEMA735 733 732 731 732 0 0 735 740
GEMS2,650 2,660 2,640 2,532 2,616 0 0 2,650 0
GGRM67,125 67,050 67,462 66,610 69,742 0 0 66,610 74,975
GIAA322 322 322 320 330 0 0 320 342
GJTL755 747 790 761 903 0 770 0 985
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,200 8,220 8,153 7,900 8,112 0 0 8,153 0
GOLD590 618 587 563 621 1 0 0 740
GOLL107 108 106 104 108 1 0 106 115
GPRA140 142 140 137 144 0 0 137 155
GREN328 328 328 328 328 0 0 0 0
GSMF120 120 120 116 124 0 0 116 154
GTBO260 260 260 260 260 0 0 0 0
GWSA131 132 131 129 131 0 0 131 135
GZCO73 75 73 72 76 1 0 72 83
HADE50 50 50 50 50 0 0 0 0
HDFA260 292 234 203 218 1 0 224 0
HDTX480 480 478 480 476 0 0 480 0
HERO1,100 1,138 1,158 1,176 1,170 0 1,100 0 1,250
HEXA4,140 4,152 4,138 4,098 4,137 1 0 4,138 0
HITS740 781 765 761 788 0 765 0 0
HMSP3,650 3,680 3,648 3,590 3,669 1 0 3,648 3,770
HOME222 222 222 222 222 0 0 0 0
HOTL127 126 119 111 121 1 0 119 0
HRUM2,270 2,328 2,294 2,236 2,359 0 0 2,236 2,500
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 1 0 0 0
IBST4,950 4,930 4,892 4,810 4,894 1 0 4,950 0
ICBP8,725 8,780 8,705 8,590 8,734 1 0 8,705 8,875
ICON95 100 96 93 101 1 96 0 0
IDPR1,430 1,302 1,375 1,369 1,428 1 0 0 1,550
IGAR428 430 429 420 439 0 0 420 450
IHSG5,832 5,825 5,838 5,808 5,875 0 0 5,808 5,917
IIKP250 251 244 233 245 1 0 244 0
IKAI73 73 73 73 73 0 0 0 0
IKBI338 338 342 341 352 1 342 0 454
IMAS900 933 906 897 925 0 0 897 1,075
IMJS276 297 268 254 261 1 0 274 0
IMPC995 995 994 989 992 0 0 994 1,025
INAF2,420 2,510 2,496 2,482 2,605 0 2,496 0 2,730
INAI680 682 667 660 672 1 0 667 0
INCF195 195 195 195 195 0 0 0 0
INCI408 404 400 396 396 0 0 398 0
INCO3,000 3,012 2,990 2,948 3,056 1 0 0 3,140
INDF8,525 8,440 8,454 8,325 8,574 1 0 8,454 8,700
INDR1,100 1,072 1,053 1,010 1,049 0 0 1,050 1,120
INDS1,020 1,019 1,014 994 1,036 1 0 1,014 1,120
INDX123 124 123 122 128 0 123 0 137
INDY1,495 1,494 1,384 1,311 1,339 1 0 1,425 0
INKP3,260 3,294 3,151 3,076 3,093 1 0 0 0
INPC90 90 90 89 91 0 0 90 93
INPP615 615 615 614 615 0 0 614 620
INRU360 363 345 324 343 1 0 350 0
INTA264 264 267 262 278 0 0 262 316
INTD270 270 268 270 267 1 0 270 0
INTP18,575 18,660 18,831 18,610 19,554 0 18,831 0 20,000
INVS117 117 117 117 117 0 0 0 0
IPOL168 172 169 166 171 0 0 0 0
ISAT6,500 6,570 6,476 6,425 6,505 1 0 6,476 6,800
ISSP189 189 191 190 199 0 190 186 206
ITMA875 882 882 872 905 1 0 872 985
ITMG19,150 19,445 19,210 18,905 19,692 0 0 18,905 20,825
ITTG82 82 82 82 82 0 0 0 0
JAWA218 240 214 204 212 1 0 218 0
JECC4,700 4,756 4,600 4,548 4,443 1 0 4,700 0
JGLE172 183 183 179 205 1 183 0 0
JIHD480 482 485 485 489 1 480 0 545
JKON570 570 570 551 570 0 0 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,160 1,180 1,169 1,164 1,191 1 1,169 0 1,225
JPRS136 140 138 137 143 0 0 0 149
JRPT890 892 891 877 906 0 890 0 915
JSMR5,950 5,955 5,860 5,770 5,814 1 0 5,875 0
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE308 308 308 306 310 0 0 308 314
KAEF3,160 3,190 3,190 3,184 3,298 0 3,190 0 3,400
KARW182 182 185 184 196 0 0 178 218
KBLI414 428 415 394 430 0 0 394 470
KBLM268 284 274 268 290 1 274 0 0
KBLV915 908 923 920 944 0 915 915 0
KBRI50 50 50 50 50 0 0 0 0
KDSI452 468 460 447 467 0 452 0 492
KIAS100 100 100 100 100 0 0 0 0
KICI166 167 165 161 168 1 0 165 171
KIJA312 312 312 308 312 0 0 312 314
KINO1,695 1,703 1,719 1,705 1,771 0 1,700 0 1,850
KKGI356 358 356 352 361 1 0 0 0
KLBF1,700 1,732 1,705 1,692 1,726 1 0 0 1,795
KMTR466 513 472 462 487 1 472 0 0
KOBX116 119 119 118 132 1 119 0 145
KOIN300 300 300 288 301 0 0 288 310
KONI730 730 730 730 730 0 0 0 0
KOPI745 744 740 731 737 0 0 740 750
KPIG1,275 1,276 1,258 1,244 1,278 0 0 1,258 0
KRAH2,660 2,680 2,675 2,664 2,708 0 2,675 0 2,730
KRAS535 551 546 545 570 0 546 0 605
KREN464 463 454 444 452 1 0 454 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP105 104 105 105 108 0 105 0 0
LEAD77 75 70 64 69 1 0 70 0
LINK4,850 4,930 4,894 4,850 4,983 0 4,894 0 5,300
LION815 819 816 808 843 0 0 808 0
LMAS59 59 58 56 62 1 0 0 65
LMPI156 160 157 154 163 1 0 154 175
LMSH650 749 671 660 669 1 0 0 0
LPCK4,600 4,642 4,632 4,610 4,772 0 4,632 0 4,940
LPGI4,980 4,978 4,987 4,986 4,999 0 4,980 0 5,250
LPIN1,175 1,207 1,082 954 1,039 1 0 1,175 0
LPKR720 731 740 734 790 0 730 690 805
LPLI180 182 182 181 184 0 0 0 202
LPPF10,000 10,130 10,141 9,975 10,412 0 0 9,975 11,150
LPPS104 104 104 102 105 0 0 102 117
LRNA124 122 126 120 138 1 0 120 158
LSIP1,360 1,386 1,369 1,354 1,382 0 0 1,354 1,405
LTLS468 476 469 461 474 0 0 461 480
MAGP50 50 50 50 50 0 0 0 0
MAIN900 914 907 899 938 1 0 899 965
MAMI106 122 98 88 93 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,975 6,895 6,897 6,680 7,055 1 0 6,897 7,350
MARI1,335 1,374 1,322 1,268 1,313 1 0 1,330 0
MASA222 230 216 209 212 1 0 218 0
MAYA3,570 3,570 3,518 3,498 3,484 1 0 3,570 0
MBAP2,080 2,096 2,102 2,016 2,128 1 0 2,016 2,350
MBSS374 378 369 358 386 1 0 369 412
MBTO161 163 161 159 162 0 0 159 167
MCOR220 223 222 219 236 0 0 219 258
MDIA199 199 201 197 206 0 199 0 0
MDKA2,450 2,458 2,425 2,406 2,420 0 0 2,450 0
MDLN266 266 267 262 270 0 0 262 276
MDRN50 50 50 50 50 0 0 0 0
MEDC3,390 3,460 3,322 3,254 3,293 1 0 0 0
MEGA3,000 2,992 2,987 2,980 2,985 1 0 3,000 0
MERK9,000 9,090 9,017 9,020 9,091 0 0 0 9,125
META169 185 163 152 154 1 0 0 0
MFIN1,190 1,195 1,158 1,132 1,115 1 0 1,165 0
MFMI750 754 721 686 773 1 0 721 1,000
MGNA67 67 67 67 67 0 0 0 0
MICE398 395 397 396 399 0 0 0 0
MIDI1,050 1,047 1,052 1,053 1,058 0 1,050 0 1,075
MIKA2,170 2,202 2,243 2,188 2,400 0 2,210 0 2,500
MINA2,080 2,185 1,950 1,850 1,893 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 51 50 50 51 1 0 0 52
MKNT1,460 1,466 1,446 1,404 1,450 1 0 1,446 1,490
MKPI29,000 28,960 28,980 28,970 29,042 0 0 0 29,100
MLBI13,300 13,335 13,130 13,000 12,934 1 0 13,100 0
MLIA510 565 516 518 516 1 0 0 0
MLPL194 195 195 193 204 1 0 193 232
MLPT492 552 490 482 507 1 0 0 610
MMLP585 585 585 568 585 0 0 585 0
MNCN1,375 1,388 1,413 1,393 1,480 0 1,385 0 1,530
MPMX830 837 833 824 835 1 0 824 850
MPPA610 597 613 601 667 1 0 601 850
MRAT210 208 209 208 210 1 0 0 216
MREI3,400 3,368 3,261 3,072 3,242 0 0 3,400 3,600
MSKY975 987 974 966 976 0 0 0 1,000
MTDL600 608 601 597 609 0 601 0 615
MTFN50 50 50 50 50 0 0 0 0
MTLA356 356 356 356 355 0 0 0 0
MTRA306 302 303 301 303 0 0 0 318
MTSM296 296 294 296 294 0 0 0 0
MYOH675 679 681 668 692 1 0 668 730
MYOR1,980 1,990 1,978 1,967 1,998 1 0 0 0
MYRX130 131 131 129 134 0 131 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX143 152 140 129 156 0 0 140 185
NAGA230 221 220 210 220 1 0 220 254
NELY121 123 123 120 130 0 0 120 147
NIKL3,380 3,410 3,360 3,292 3,486 0 0 3,360 3,850
NIPS374 378 369 363 381 1 0 369 398
NIRO71 71 71 70 71 0 0 71 72
NISP1,900 1,811 1,881 1,874 1,962 1 0 0 2,290
NOBU865 875 868 863 876 1 0 863 890
NRCA416 416 416 412 427 0 0 0 450
OASA396 394 397 397 401 0 396 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS436 450 365 313 294 1 0 436 0
OMRE380 380 380 380 380 0 0 0 0
PADI1,440 1,458 1,378 1,332 1,355 1 0 1,405 0
PALM390 418 389 374 396 1 0 0 0
PANR600 613 614 618 632 0 605 0 635
PANS2,340 2,328 2,364 2,316 2,456 1 2,364 0 2,580
PBRX452 448 451 446 457 0 0 0 470
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,095 1,093 1,092 1,097 1,093 1 0 0 0
PEGE286 286 285 286 285 1 0 286 0
PGAS1,805 1,854 1,909 1,912 2,101 0 1,865 0 2,230
PGLI143 156 140 136 147 1 0 0 0
PICO224 248 215 205 214 1 0 0 0
PJAA1,580 1,585 1,581 1,560 1,579 0 0 1,580 1,650
PKPK74 76 75 73 78 1 0 73 81
PLAS50 50 50 50 50 0 0 0 0
PLIN4,860 4,860 4,788 4,804 4,699 1 0 4,860 0
PNBN1,025 1,022 1,032 1,029 1,062 0 1,025 1,015 1,080
PNBS99 99 100 98 102 0 0 98 106
PNIN815 823 820 809 829 0 0 809 835
PNLF240 243 243 242 249 0 242 0 254
PNSE1,295 1,295 1,295 1,295 1,295 0 0 0 0
POLY59 59 59 58 61 0 59 0 64
POOL3,170 3,206 3,169 3,154 3,158 1 0 0 0
PORT380 414 405 405 428 0 400 0 0
POWR1,130 1,158 1,143 1,125 1,171 0 0 1,125 1,270
PPRO212 222 210 201 211 0 0 210 0
PRAS240 252 250 238 260 1 250 0 270
PRDA3,800 3,766 3,748 3,678 3,753 0 0 3,748 0
PSAB222 226 221 216 227 1 0 221 234
PSDN202 214 209 206 220 1 209 0 246
PSKT50 50 50 50 50 0 0 0 0
PTBA12,100 12,295 12,220 11,900 12,666 0 0 11,900 13,350
PTIS600 600 600 600 600 0 0 0 0
PTPP2,590 2,678 2,670 2,664 2,794 0 2,670 0 2,970
PTRO1,190 1,156 1,137 1,053 1,187 1 0 1,137 1,285
PTSN199 183 156 131 137 1 0 153 0
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP515 548 533 535 570 1 530 0 720
PWON645 653 654 646 676 0 650 0 700
PYFA188 202 193 190 198 1 0 0 206
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,008 1,005 1,010 1,009 1,016 1 1,008 0 1,020
RAJA314 322 318 314 327 1 318 0 338
RALS930 954 957 948 1,010 0 955 0 1,060
RANC306 315 309 308 315 1 309 0 328
RBMS101 108 100 98 102 1 0 0 0
RDTX6,450 6,465 6,450 6,450 6,457 1 0 0 6,500
RELI426 426 426 426 426 1 0 0 0
RICY152 152 153 152 155 0 152 0 165
RIGS208 201 202 193 207 1 0 202 222
RIMO400 406 400 393 411 1 400 0 416
RMBA390 396 401 397 415 0 398 0 460
RODA139 143 140 139 146 1 140 0 148
ROTI1,245 1,245 1,231 1,220 1,227 1 0 1,235 0
RUIS220 220 220 220 222 1 220 0 224
SAFE306 306 306 306 306 0 0 0 0
SAME406 417 424 429 452 0 410 0 458
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO7,700 7,935 7,801 7,505 7,948 0 0 7,505 8,575
SCMA2,110 2,128 2,132 2,108 2,231 0 0 2,108 2,340
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU388 400 392 390 397 0 0 0 416
SDPC109 115 111 109 114 0 0 0 120
SDRA795 793 800 796 808 0 795 0 0
SGRO2,180 2,164 2,130 2,084 2,100 1 0 2,130 0
SHID1,120 1,120 1,120 1,121 1,122 0 1,120 0 0
SHIP785 790 788 782 800 0 0 782 825
SIAP83 83 83 83 83 0 0 0 0
SIDO494 496 497 494 500 0 0 0 510
SILO10,700 10,910 10,804 10,640 11,008 1 0 10,640 11,200
SIMA490 471 497 494 536 0 490 0 0
SIMP494 498 498 493 504 0 498 0 510
SIPD850 856 843 801 832 0 0 843 875
SKBM530 558 554 554 609 0 530 0 630
SKLT1,100 1,100 1,099 1,100 1,100 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,700 3,680 3,726 3,720 3,772 0 0 0 3,900
SMBR2,950 2,992 2,975 2,934 3,004 0 2,975 0 3,110
SMCB795 797 794 790 800 0 0 794 815
SMDM106 107 104 101 104 1 0 0 0
SMDR264 261 264 256 273 0 0 256 294
SMGR9,825 9,795 9,928 9,810 10,397 0 0 9,810 10,950
SMMA9,800 9,800 9,746 9,760 9,753 1 0 0 9,900
SMMT122 126 123 122 127 1 123 0 0
SMRA975 987 1,001 991 1,058 0 995 0 1,145
SMRU525 599 551 536 586 1 0 0 605
SMSM1,120 1,141 1,127 1,129 1,138 1 1,127 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI272 275 273 270 283 0 0 270 304
SONA1,850 1,840 1,856 1,860 1,882 1 1,850 0 0
SPMA222 221 219 214 222 0 0 219 234
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI500 502 511 481 546 0 0 481 665
SRAJ192 207 196 194 200 0 0 180 0
SRIL354 356 357 355 367 1 357 0 378
SRSN50 50 50 50 50 0 0 0 0
SRTG3,090 3,094 3,085 3,064 3,096 0 0 3,085 3,170
SSIA655 669 660 650 668 0 660 0 700
SSMS1,500 1,523 1,510 1,497 1,522 1 1,510 0 1,560
SSTM430 440 438 438 444 0 438 0 490
STAR76 76 75 74 79 1 0 75 85
STTP3,710 3,710 3,702 3,710 3,702 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI218 216 216 211 225 0 0 216 258
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF284 290 314 324 355 0 284 0 0
TAMU3,640 3,676 3,651 3,618 3,709 1 0 3,618 4,950
TARA720 721 717 709 718 1 0 0 0
TAXI79 88 81 79 90 0 0 79 106
TBIG6,375 6,515 6,441 6,370 6,637 0 0 6,370 6,850
TBLA1,405 1,436 1,417 1,402 1,433 0 0 1,402 1,465
TBMS1,230 1,228 1,234 1,232 1,238 0 0 1,230 0
TCID19,000 19,000 18,990 18,900 19,000 1 0 0 0
TELE1,085 1,079 1,104 1,081 1,152 0 1,085 0 1,235
TFCO1,000 1,000 1,000 1,000 1,000 1 0 1,000 0
TGKA2,600 2,616 2,587 2,570 2,566 0 0 0 0
TIFA174 192 179 178 188 1 179 0 228
TINS930 941 935 923 972 1 935 0 1,020
TIRA212 212 212 212 211 0 0 212 0
TIRT102 101 102 99 104 0 0 102 110
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,920 1,887 1,744 1,636 1,615 1 0 1,750 0
TLKM4,700 4,716 4,699 4,662 4,740 0 0 4,699 4,820
TMAS1,170 1,206 1,175 1,171 1,214 1 1,175 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO220 225 221 217 222 0 0 217 236
TOBA1,800 1,780 1,730 1,710 1,679 0 0 1,800 0
TOPS2,060 2,112 2,035 2,012 2,078 1 0 0 2,140
TOTL735 745 744 738 759 0 740 0 775
TOTO422 427 419 418 420 1 0 0 0
TOWR4,400 4,464 4,446 4,448 4,489 0 4,440 0 4,590
TPIA21,300 21,280 21,323 21,045 21,679 0 0 21,045 24,600
TPMA168 170 172 172 176 1 168 0 196
TRAM162 166 162 149 181 1 0 162 202
TRIL50 50 50 50 50 0 0 0 0
TRIM150 154 149 146 152 1 0 0 160
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS246 258 252 250 258 0 0 0 264
TRST390 392 390 390 393 1 0 0 398
TRUB50 50 50 50 50 0 0 0 0
TRUS193 193 193 193 194 0 0 0 0
TSPC1,880 1,901 1,893 1,891 1,915 0 1,893 0 1,950
TURI1,100 1,101 1,085 1,079 1,074 1 0 1,095 0
ULTJ1,240 1,266 1,232 1,212 1,222 1 0 1,230 0
UNIC3,900 3,898 3,872 3,802 3,854 0 0 3,900 3,910
UNIT284 288 277 269 270 0 0 284 0
UNSP158 161 158 155 161 0 0 155 173
UNTR31,975 31,305 30,823 29,915 30,617 1 0 30,823 0
UNVR50,600 50,775 50,628 50,405 50,844 1 50,628 0 0
VICO292 290 298 285 333 1 0 285 360
VINS192 194 192 183 194 0 0 183 210
VIVA266 270 274 266 289 0 0 252 314
VOKS336 336 337 334 338 0 0 334 350
VRNA95 102 96 96 99 1 96 0 0
WAPO117 128 117 112 122 1 0 0 0
WEHA189 190 190 188 194 0 0 188 206
WICO362 390 376 372 393 0 376 0 436
WIIM364 364 358 348 357 0 0 358 0
WIKA1,905 1,904 1,924 1,906 1,988 0 0 1,880 2,050
WINS240 247 238 232 239 1 0 240 272
WOMF200 207 200 199 204 1 0 0 0
WSBP422 422 429 425 450 0 426 0 468
WSKT2,130 2,108 2,144 2,108 2,240 0 0 2,108 2,330
WTON540 537 542 532 568 0 0 532 590
YPAS995 995 995 995 995 0 0 0 0
YULE169 195 165 156 159 1 0 169 0
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.26

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)