Halaman

Rabu, 13 September 2017

LIST SLL/T/H 20170913

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,975 15,125 14,943 14,795 14,934 1 0 14,950 15,325
ABBA50 50 50 50 50 1 0 0 0
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,290 2,290 2,293 2,290 2,298 1 2,290 0 0
ACES1,080 1,084 1,071 1,058 1,084 1 0 0 0
ACST2,900 2,890 2,903 2,854 2,940 0 0 2,854 3,000
ADES1,010 1,029 1,015 1,010 1,017 0 0 0 1,040
ADHI1,995 2,040 1,988 1,951 2,000 0 0 1,988 2,130
ADMF7,175 7,260 7,014 6,860 6,895 1 0 7,100 0
ADMG170 174 174 172 180 0 0 170 206
ADRO1,865 1,926 1,876 1,860 1,888 1 0 0 1,995
AGII660 673 674 667 691 0 674 0 780
AGRO515 539 524 521 541 0 524 0 570
AGRS298 367 292 253 271 1 0 280 0
AHAP190 193 192 193 197 0 192 0 236
AIMS139 144 139 139 142 0 0 0 161
AISA865 929 927 938 1,014 0 915 0 1,085
AKKU52 53 52 52 54 0 0 52 61
AKPI915 915 922 924 928 0 915 0 0
AKRA6,900 7,255 7,043 6,980 7,085 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA468 490 454 412 492 1 0 454 630
ALMI270 311 264 248 251 1 0 0 0
ALTO310 306 304 296 301 0 0 304 0
AMAG350 370 385 390 402 0 350 0 416
AMFG6,500 6,500 6,501 6,500 6,500 0 0 0 6,700
AMIN298 298 298 291 298 0 0 298 0
AMRT680 691 680 668 682 0 0 680 700
ANJT1,560 1,564 1,550 1,544 1,531 0 0 1,560 0
ANTM680 696 694 690 725 0 694 0 765
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC458 476 460 457 462 1 0 0 0
APII248 250 251 251 253 0 248 0 280
APLI90 97 90 86 94 1 0 90 102
APLN280 299 268 254 257 1 0 270 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII780 781 779 779 779 0 0 780 795
ARNA424 428 428 422 434 0 0 422 480
ARTA390 399 388 354 409 0 0 388 442
ARTI50 50 50 50 50 0 0 0 0
ARTO171 189 170 166 176 1 0 0 0
ASBI296 295 293 290 295 0 0 293 318
ASDM1,050 1,054 1,086 1,103 1,120 0 1,050 0 1,150
ASGR1,465 1,467 1,479 1,472 1,517 0 1,470 0 1,580
ASII7,900 7,935 7,851 7,760 7,856 1 0 7,875 8,050
ASJT600 730 661 687 783 0 661 0 830
ASMI975 1,009 942 914 911 1 0 0 0
ASRI344 356 345 339 350 0 0 339 374
ASRM2,400 2,420 2,433 2,438 2,448 0 2,400 0 0
ASSA236 245 232 226 234 1 0 0 0
ATIC710 712 711 702 710 0 710 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,490 2,518 2,549 2,516 2,667 0 2,540 0 2,800
BABP51 52 51 50 52 0 0 50 54
BACA200 203 200 199 201 1 0 199 0
BAJA197 202 199 196 206 1 0 196 228
BALI1,330 1,330 1,330 1,325 1,330 0 0 1,330 0
BAPA110 128 108 100 105 1 0 110 0
BATA820 836 825 812 821 0 825 0 0
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA19,025 19,070 18,950 18,815 19,054 1 0 18,950 19,200
BBHI158 167 159 156 166 0 159 0 182
BBKP600 601 600 594 602 0 0 600 0
BBLD615 624 610 606 600 1 0 615 0
BBMD1,400 1,400 1,399 1,400 1,400 1 0 0 0
BBNI7,250 7,270 7,247 7,150 7,282 0 0 7,247 7,450
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI14,925 15,035 14,958 14,825 15,040 0 0 14,825 15,350
BBRM50 49 50 50 51 1 0 0 53
BBTN3,020 3,054 3,020 2,992 3,098 1 0 0 3,180
BBYB308 320 313 306 336 1 313 0 380
BCAP1,560 1,560 1,562 1,560 1,565 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP116 124 120 119 127 0 120 0 155
BDMN5,350 5,360 5,297 5,200 5,400 0 0 5,297 5,600
BEKS50 50 50 50 50 0 0 0 0
BEST260 274 269 266 282 0 266 0 306
BFIN545 556 548 542 546 0 0 542 560
BGTG97 102 99 96 103 1 99 0 110
BHIT100 104 100 99 101 1 0 0 0
BIKA320 334 327 318 334 0 0 0 340
BIMA90 92 91 89 98 1 91 0 117
BINA1,115 1,146 1,129 1,106 1,174 0 0 1,106 1,295
BIPI94 99 98 97 105 0 98 0 115
BIPP87 87 87 85 89 0 0 87 92
BIRD4,740 4,774 4,742 4,692 4,753 0 0 4,692 4,940
BISI1,495 1,511 1,478 1,467 1,476 1 0 1,490 0
BJBR2,560 2,602 2,536 2,464 2,555 0 0 2,536 2,750
BJTM675 691 685 682 707 0 685 0 725
BKDP86 90 85 83 85 1 0 0 0
BKSL144 148 145 142 149 0 0 142 156
BKSW206 220 214 214 220 0 214 0 236
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,500 10,460 10,433 10,400 10,404 1 0 10,433 0
BMAS408 458 426 414 468 1 426 0 494
BMRI13,200 13,375 13,164 13,015 13,137 1 0 13,175 13,375
BMSR105 102 103 99 108 1 0 103 124
BMTR488 491 490 490 499 0 488 0 0
BNBA240 244 240 233 243 0 0 240 248
BNBR50 50 50 50 50 0 0 0 0
BNGA1,370 1,385 1,369 1,354 1,383 1 0 1,369 1,440
BNII294 302 299 298 305 0 299 0 310
BNLI725 734 713 701 717 1 0 713 795
BOGA595 624 598 590 600 1 0 0 0
BOLT1,040 1,038 1,043 1,040 1,051 0 1,040 0 1,105
BORN50 50 50 50 50 0 0 0 0
BPFI450 450 450 450 450 0 0 0 0
BPII4,700 4,700 4,694 4,700 4,688 1 0 0 0
BRAM6,275 7,145 6,626 6,930 6,639 0 6,275 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS64 64 64 64 67 1 64 0 74
BRNA1,200 1,203 1,152 1,131 1,101 1 0 1,200 0
BRPT2,130 2,172 2,107 2,080 2,098 1 0 0 0
BSDE1,785 1,848 1,820 1,804 1,840 0 0 0 1,875
BSIM865 867 867 863 871 1 865 0 880
BSSR2,400 2,290 2,259 2,060 2,297 0 0 2,259 0
BSWD1,850 1,647 1,736 1,672 1,881 0 0 1,736 2,120
BTEK149 159 151 145 155 0 0 145 185
BTEL50 50 50 50 50 0 0 0 0
BTON118 123 117 115 117 1 0 0 0
BTPN2,510 2,554 2,518 2,494 2,545 1 0 2,494 2,600
BUDI96 98 95 94 97 1 0 95 102
BUKK1,270 1,251 1,287 1,268 1,331 0 1,270 0 1,395
BULL140 142 140 137 141 1 0 140 159
BUMI240 253 244 240 255 0 0 0 288
BUVA525 519 529 528 546 0 525 0 0
BVIC188 194 196 190 214 0 193 0 244
BWPT248 256 233 222 224 1 0 244 0
BYAN6,675 6,685 6,692 6,695 6,699 0 0 0 0
CANI440 469 441 418 441 0 0 0 0
CARS1,400 1,369 1,386 1,331 1,439 0 0 0 1,500
CASA418 420 417 414 418 1 0 417 438
CASS700 700 699 693 701 0 0 699 720
CEKA1,440 1,446 1,427 1,401 1,435 1 0 1,440 0
CENT98 100 98 95 100 0 0 98 106
CFIN312 314 307 305 302 1 0 0 0
CINT280 280 279 274 280 0 0 279 298
CITA900 900 900 900 900 0 0 0 0
CKRA99 104 99 95 106 1 0 99 114
CLEO560 613 559 530 559 1 0 560 0
CLPI1,000 1,008 1,000 993 1,004 0 0 0 0
CMNP1,340 1,365 1,347 1,325 1,362 1 0 1,325 1,400
CMPP1,325 1,446 1,106 999 794 1 0 0 0
CNKO50 51 50 50 51 1 0 0 58
CNTB250 250 250 250 250 0 0 0 0
CNTX550 552 546 538 576 0 0 0 610
COWL1,195 1,206 1,190 1,174 1,196 1 0 1,190 1,250
CPGT50 50 50 50 50 0 0 0 0
CPIN2,770 2,790 2,750 2,702 2,756 1 0 2,750 2,900
CPRO50 50 50 50 50 0 0 0 0
CSAP474 476 471 467 471 1 0 474 500
CSIS870 876 866 864 871 1 0 866 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,155 1,175 1,152 1,124 1,166 1 0 1,152 1,260
CTTH79 81 79 76 79 1 0 76 86
DAJK50 50 50 50 50 0 0 0 0
DART306 314 311 306 314 1 308 0 322
DAYA192 191 192 192 193 1 192 0 0
DEFI685 689 689 687 692 0 0 685 700
DEWA50 50 50 50 50 0 0 0 0
DGIK72 75 74 73 80 1 74 0 101
DILD418 447 425 420 429 1 0 0 0
DKFT448 448 448 442 449 1 0 448 460
DLTA4,510 4,512 4,531 4,522 4,583 0 4,510 0 4,650
DMAS194 200 197 195 202 0 197 0 206
DNAR290 296 291 292 289 1 290 0 0
DNET2,260 2,262 2,257 2,228 2,254 0 0 2,257 2,270
DOID975 996 962 937 968 1 0 962 1,060
DPNS368 379 364 359 356 1 0 368 0
DPUM310 323 313 302 324 0 0 302 348
DSFI121 130 124 121 127 1 0 0 135
DSNG486 489 485 480 485 0 0 485 492
DSSA14,125 14,375 13,496 13,205 12,653 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,925 1,955 1,960 1,961 1,981 0 0 0 2,070
DYAN58 63 59 59 61 1 0 0 67
ECII850 849 870 851 911 0 850 0 940
EKAD655 672 657 646 667 0 0 646 700
ELSA228 239 234 232 247 0 234 0 274
ELTY50 50 50 50 50 0 0 0 0
EMDE318 317 318 316 322 1 0 0 330
EMTK10,500 10,500 10,474 10,360 10,456 0 0 10,474 11,800
ENRG95 100 99 98 104 0 99 0 116
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA730 727 707 690 706 1 0 707 0
ERTX137 147 138 135 149 0 0 135 162
ESSA2,000 2,020 2,066 2,050 2,190 0 2,000 1,940 2,510
ESTI109 119 109 106 114 0 0 0 0
ETWA63 63 63 63 63 0 0 0 0
EXCL3,870 3,854 3,818 3,740 3,806 1 0 3,820 0
FAST1,520 1,517 1,515 1,485 1,526 0 0 1,515 0
FASW4,920 4,936 4,865 4,806 4,866 1 0 4,900 5,100
FINN210 206 204 198 205 0 0 204 228
FIRE1,410 1,432 1,413 1,381 1,492 1 1,413 0 1,650
FISH2,450 2,496 2,484 2,482 2,494 0 0 0 3,000
FMII575 575 575 549 577 0 0 575 0
FORU218 231 216 219 217 1 0 0 0
FORZ705 717 709 704 719 1 709 0 750
FPNI248 262 258 254 274 0 258 0 318
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 1 0 0 54
GDST95 97 95 95 97 1 0 95 100
GDYR2,000 2,008 2,014 2,016 2,020 0 2,000 0 2,040
GEMA765 770 751 733 736 0 0 750 0
GEMS2,800 2,830 2,753 2,738 2,670 0 0 2,800 0
GGRM65,575 66,250 66,357 65,905 67,746 0 66,200 0 72,100
GIAA328 332 324 320 325 1 0 324 340
GJTL690 724 730 725 802 0 720 0 985
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,200 8,200 7,931 7,610 8,176 0 0 0 0
GOLD540 550 553 541 600 1 540 0 0
GOLL111 128 111 106 110 1 0 0 0
GPRA148 146 143 137 142 1 0 143 155
GREN328 328 328 328 328 0 0 0 0
GSMF127 128 121 114 122 1 0 121 154
GTBO260 260 260 260 260 0 0 0 0
GWSA125 131 129 128 131 0 129 0 133
GZCO73 76 73 72 75 1 0 72 83
HADE50 50 50 50 50 0 0 0 0
HDFA250 256 245 229 247 1 0 0 0
HDTX480 480 480 480 480 0 0 480 0
HERO1,150 1,099 1,123 1,113 1,157 0 0 1,123 1,200
HEXA4,150 4,152 4,145 4,130 4,144 1 0 0 4,190
HITS765 768 762 752 782 0 0 762 795
HMSP3,830 3,828 3,745 3,666 3,691 1 0 3,750 0
HOME226 229 225 224 224 1 0 0 0
HOTL124 130 121 114 124 1 0 0 0
HRUM2,290 2,358 2,287 2,260 2,332 1 0 0 2,500
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 1 0 0 0
IBST5,500 5,475 5,224 5,010 4,981 1 0 5,300 0
ICBP8,775 8,825 8,730 8,675 8,757 1 0 8,730 8,875
ICON104 107 100 96 103 1 0 100 115
IDPR1,400 1,474 1,404 1,368 1,393 1 0 1,400 1,550
IGAR410 429 422 409 434 0 422 0 450
IHSG5,872 5,891 5,860 5,831 5,853 1 0 5,862 5,917
IIKP226 246 237 235 253 0 237 0 260
IKAI73 73 73 73 73 0 0 0 0
IKBI344 346 343 336 346 1 0 343 446
IMAS880 903 896 895 922 0 895 0 1,035
IMJS264 270 266 264 275 1 266 0 304
IMPC990 995 993 989 994 0 0 0 1,000
INAF2,380 2,434 2,409 2,386 2,522 0 0 2,320 2,730
INAI690 697 683 671 682 1 0 683 715
INCF190 192 192 193 195 0 190 0 0
INCI402 402 400 398 399 1 0 0 0
INCO3,020 3,024 2,996 2,936 3,038 1 0 2,996 3,140
INDF8,700 8,755 8,598 8,460 8,531 1 0 8,575 0
INDR1,085 1,053 1,046 1,012 1,040 1 0 1,046 1,105
INDS1,045 1,064 1,023 1,007 1,026 1 0 1,023 1,100
INDX124 124 123 120 126 1 0 123 137
INDY1,950 2,055 1,720 1,556 1,503 1 0 0 0
INKP3,230 3,296 3,193 3,140 3,214 1 0 0 0
INPC89 90 89 89 90 0 89 0 93
INPP615 615 614 612 615 0 0 614 0
INRU350 352 345 332 347 0 0 0 0
INTA258 264 261 259 269 0 261 0 298
INTD270 270 270 270 270 1 0 270 0
INTP19,075 19,545 19,068 18,635 19,227 0 0 19,068 20,000
INVS117 117 117 117 117 0 0 0 0
IPOL169 171 169 167 171 0 0 169 0
ISAT6,375 6,485 6,422 6,410 6,528 0 6,422 0 0
ISSP191 194 191 187 194 0 0 191 206
ITMA895 898 889 882 891 1 0 895 945
ITMG20,175 20,850 19,872 19,410 19,639 1 0 20,175 0
ITTG82 82 82 82 82 0 0 0 0
JAWA232 238 225 218 225 1 0 228 0
JECC4,730 4,730 4,687 4,712 4,620 1 0 4,730 0
JGLE160 162 168 164 195 1 163 0 230
JIHD480 480 481 481 484 1 481 0 545
JKON590 590 580 542 572 0 0 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,140 1,162 1,153 1,141 1,185 0 0 1,130 1,220
JPRS137 141 138 137 141 1 0 0 149
JRPT885 889 887 876 897 0 0 876 915
JSMR5,950 6,035 5,914 5,855 5,930 1 0 0 0
JSPT2,600 2,880 3,067 3,160 3,272 0 2,600 0 0
JTPE306 308 307 306 308 0 0 0 314
KAEF2,980 3,086 3,072 3,088 3,227 0 3,070 0 3,400
KARW176 181 180 176 188 0 0 0 210
KBLI402 416 410 405 422 0 410 0 462
KBLM280 271 271 263 284 1 0 271 312
KBLV915 915 917 915 918 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI454 449 456 452 466 0 454 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI170 172 167 162 168 1 0 167 0
KIJA312 315 312 308 312 0 0 0 0
KINO1,710 1,699 1,706 1,687 1,732 0 0 1,706 1,840
KKGI354 360 355 352 360 1 0 352 370
KLBF1,725 1,746 1,720 1,702 1,728 1 0 1,720 1,775
KMTR460 455 465 464 493 1 465 0 560
KOBX116 121 118 115 124 1 0 115 145
KOIN300 300 300 285 300 0 0 285 0
KONI730 730 730 730 730 0 0 0 0
KOPI750 755 746 742 742 1 0 750 0
KPIG1,260 1,264 1,264 1,270 1,277 0 1,260 0 1,300
KRAH2,760 2,750 2,719 2,672 2,703 1 0 2,720 0
KRAS545 552 543 538 556 0 0 543 595
KREN462 469 461 454 458 1 0 461 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP105 105 105 105 106 0 105 0 0
LEAD71 79 71 70 72 1 0 0 0
LINK5,100 5,186 4,967 4,842 4,960 1 0 4,967 0
LION800 809 807 807 827 0 800 0 0
LMAS60 61 59 57 61 1 0 59 65
LMPI165 172 163 156 162 1 0 165 175
LMSH605 645 631 642 700 0 631 0 0
LPCK4,610 4,662 4,627 4,572 4,724 0 0 4,572 4,940
LPGI4,980 4,980 4,982 4,980 4,986 1 4,980 0 0
LPIN1,100 1,080 1,034 1,038 1,095 1 0 0 1,225
LPKR755 769 747 718 764 0 0 747 805
LPLI176 179 178 178 181 1 178 0 194
LPPF9,350 9,845 9,757 9,705 10,183 0 9,757 0 11,025
LPPS105 106 105 102 105 1 0 105 114
LRNA122 123 123 119 129 1 0 119 158
LSIP1,390 1,416 1,388 1,366 1,389 0 0 1,388 0
LTLS470 475 471 464 474 0 0 464 480
MAGP50 50 50 50 50 0 0 0 0
MAIN880 914 894 888 924 1 894 0 950
MAMI107 113 106 103 109 1 0 0 129
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,850 7,055 6,923 6,780 7,018 1 0 6,780 7,350
MARI1,365 1,388 1,349 1,337 1,346 1 0 0 0
MASA210 217 213 211 222 1 213 0 0
MAYA3,450 3,426 3,470 3,498 3,494 1 3,450 0 3,600
MBAP2,150 2,346 2,193 2,086 2,178 1 2,180 0 0
MBSS396 425 388 372 386 1 0 390 0
MBTO160 163 162 161 163 0 160 0 0
MCOR210 223 216 214 227 0 216 0 258
MDIA198 197 198 193 202 0 0 198 208
MDKA2,350 2,394 2,381 2,380 2,441 0 2,381 0 2,500
MDLN270 275 269 264 269 0 0 269 0
MDRN50 50 50 50 50 0 0 0 0
MEDC860 942 864 845 861 1 0 0 0
MEGA3,050 3,030 3,009 2,996 2,996 1 0 3,000 0
MERK8,850 8,900 8,933 8,950 9,068 0 8,900 0 9,125
META175 196 174 168 178 1 0 0 0
MFIN1,200 1,204 1,187 1,150 1,171 1 0 1,187 0
MFMI730 876 744 734 762 1 0 0 1,000
MGNA67 67 67 67 67 0 0 0 0
MICE400 400 390 386 397 0 0 398 0
MIDI1,050 1,050 1,050 1,050 1,052 0 1,050 0 0
MIKA2,000 2,076 2,097 2,062 2,266 0 0 1,970 2,500
MINA2,140 2,234 2,061 1,998 2,060 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 51 1 50 0 52
MKNT1,465 1,505 1,467 1,414 1,470 1 0 1,414 0
MKPI32,425 32,275 30,810 29,600 29,379 1 0 32,100 0
MLBI13,500 13,615 13,376 13,230 13,235 1 0 0 0
MLIA520 569 517 512 546 1 0 0 0
MLPL181 194 189 189 198 0 189 0 214
MLPT500 519 494 484 524 1 0 0 0
MMLP585 585 585 574 585 0 0 585 0
MNCN1,310 1,336 1,352 1,322 1,421 0 1,330 0 1,510
MPMX860 865 851 833 841 1 0 850 0
MPPA565 611 590 586 630 1 590 0 760
MRAT210 211 210 210 210 1 0 210 0
MREI3,400 3,410 3,359 3,360 3,305 0 0 3,400 0
MSKY970 985 972 962 982 1 972 0 995
MTDL600 607 603 598 609 0 0 598 615
MTFN50 50 50 50 50 0 0 0 0
MTLA356 356 356 356 356 0 0 0 0
MTRA300 306 302 298 304 0 302 0 314
MTSM288 291 293 294 296 1 288 0 312
MYOH665 673 673 664 682 1 673 0 720
MYOR1,960 1,980 1,970 1,952 1,992 1 1,970 0 2,000
MYRX130 130 130 128 133 0 130 0 137
MYRXP50 50 50 50 50 0 0 0 0
MYTX136 150 137 128 148 0 0 128 182
NAGA230 242 226 218 222 1 0 0 242
NELY126 131 125 116 126 0 0 125 139
NIKL3,320 3,378 3,340 3,308 3,427 1 3,340 0 3,850
NIPS380 385 377 374 379 1 0 380 398
NIRO71 71 71 69 71 0 0 71 0
NISP1,835 1,837 1,851 1,851 1,914 1 0 1,835 0
NOBU875 886 873 866 876 1 0 873 890
NRCA422 439 423 416 425 1 0 416 446
OASA396 396 396 396 398 0 396 0 404
OCAP430 430 430 430 430 0 0 0 0
OKAS436 436 415 422 387 1 0 436 0
OMRE380 380 380 380 380 0 0 0 0
PADI1,410 1,424 1,407 1,405 1,441 1 0 0 1,500
PALM382 388 386 380 399 0 386 0 0
PANR595 594 600 595 620 0 595 0 635
PANS2,320 2,326 2,340 2,308 2,401 1 0 2,308 2,580
PBRX446 454 449 442 455 0 0 442 470
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,130 1,130 1,114 1,105 1,100 1 0 1,130 0
PEGE286 286 286 286 286 1 0 286 0
PGAS1,720 1,757 1,777 1,759 1,947 0 0 1,700 2,190
PGLI145 169 145 133 160 1 0 145 186
PICO210 218 212 209 226 1 212 0 0
PJAA1,580 1,579 1,580 1,581 1,581 0 1,580 0 0
PKPK77 84 77 74 78 1 0 77 0
PLAS50 50 50 50 50 0 0 0 0
PLIN4,860 4,860 4,839 4,860 4,849 1 0 4,860 0
PNBN1,025 1,060 1,036 1,023 1,048 0 0 1,023 1,075
PNBS102 106 102 99 102 1 0 102 0
PNIN820 822 819 799 825 0 0 819 835
PNLF240 239 241 237 245 0 0 237 252
PNSE1,295 1,295 1,295 1,295 1,295 0 0 0 0
POLY59 60 59 59 60 0 0 59 62
POOL3,180 3,194 3,176 3,170 3,194 1 0 0 0
PORT374 368 386 373 416 0 376 0 438
POWR1,150 1,164 1,148 1,134 1,162 0 0 1,148 1,225
PPRO204 216 209 208 215 0 209 0 0
PRAS256 260 253 243 258 1 0 253 0
PRDA3,740 3,820 3,753 3,684 3,768 0 0 0 3,810
PSAB242 269 241 228 236 1 0 0 0
PSDN195 207 202 201 215 1 202 0 230
PSKT50 50 50 50 50 0 0 0 0
PTBA12,175 12,585 12,257 12,165 12,402 0 0 12,165 13,350
PTIS600 600 600 600 600 0 0 0 0
PTPP2,560 2,640 2,608 2,572 2,721 0 0 0 2,850
PTRO1,260 1,437 1,249 1,180 1,201 1 0 1,250 0
PTSN216 276 201 178 178 1 0 0 0
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP515 515 524 515 555 1 0 0 670
PWON655 654 654 643 661 0 0 654 700
PYFA188 195 190 187 197 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,013 1,018 1,012 1,010 1,012 1 0 1,012 0
RAJA322 321 319 314 328 1 0 0 338
RALS925 950 939 923 973 0 0 923 1,060
RANC306 305 307 306 313 1 0 0 328
RBMS99 101 101 99 105 1 101 0 112
RDTX6,450 6,510 6,450 6,450 6,469 1 0 0 0
RELI426 426 426 426 426 1 0 0 0
RICY154 154 154 151 154 0 0 154 159
RIGS196 204 200 195 204 1 198 0 222
RIMO414 425 407 398 411 1 0 0 0
RMBA400 398 399 394 404 0 0 399 0
RODA138 138 139 138 143 1 139 0 148
ROTI1,280 1,277 1,254 1,240 1,247 1 0 1,250 0
RUIS220 220 220 220 220 1 220 0 224
SAFE306 306 306 306 306 0 0 0 0
SAME418 415 418 408 433 0 0 418 458
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO7,700 7,700 7,743 7,640 7,834 0 7,700 0 8,500
SCMA2,030 2,068 2,054 2,018 2,160 0 0 2,018 2,340
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU398 397 393 384 399 0 0 393 408
SDPC125 124 116 111 115 1 0 116 0
SDRA795 795 796 795 797 0 795 0 0
SGRO2,200 2,212 2,179 2,148 2,145 1 0 2,150 0
SHID1,120 1,120 1,120 1,120 1,121 1 1,120 0 1,125
SHIP795 815 796 780 797 1 0 780 825
SIAP83 83 83 83 83 0 0 0 0
SIDO496 496 495 493 498 0 0 495 505
SILO10,000 10,240 10,307 10,280 10,846 0 10,275 0 11,200
SIMA490 481 480 460 497 0 0 480 590
SIMP510 516 504 495 502 1 0 505 0
SIPD850 850 848 808 843 0 0 848 0
SKBM550 526 540 524 577 0 0 540 625
SKLT1,100 1,100 1,100 1,100 1,100 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,250 4,030 3,891 3,770 3,734 1 0 4,050 0
SMBR2,950 3,000 2,967 2,938 3,009 0 2,967 0 3,090
SMCB830 825 810 797 802 1 0 805 0
SMDM105 107 104 102 106 1 0 0 0
SMDR268 274 267 261 267 0 0 267 294
SMGR10,450 10,640 10,273 9,890 10,183 0 0 10,200 10,950
SMMA9,800 9,815 9,784 9,800 9,793 1 0 0 9,900
SMMT124 129 124 123 127 1 0 124 0
SMRA980 1,014 990 973 1,017 0 0 973 1,145
SMRU498 558 514 503 583 1 0 0 0
SMSM1,135 1,141 1,132 1,124 1,143 1 0 0 1,155
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI270 279 271 267 278 1 0 267 304
SONA1,850 1,850 1,852 1,847 1,856 1 0 1,847 2,090
SPMA220 224 220 214 222 0 0 214 228
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI535 532 523 517 517 0 0 535 0
SRAJ190 195 193 181 200 0 0 181 0
SRIL354 358 355 352 363 1 355 0 378
SRSN50 50 50 50 50 0 0 0 0
SRTG3,090 3,090 3,084 3,064 3,093 0 0 3,084 3,120
SSIA630 650 644 644 666 0 644 0 690
SSMS1,500 1,500 1,503 1,496 1,518 0 1,503 0 1,540
SSTM430 428 432 430 438 0 0 0 450
STAR77 80 76 75 78 1 0 76 85
STTP3,710 3,710 3,708 3,710 3,710 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI212 215 214 210 220 0 0 210 240
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF416 432 373 348 341 1 0 416 0
TAMU3,610 3,674 3,630 3,598 3,683 1 0 3,598 4,950
TARA735 747 730 720 728 1 0 735 0
TAXI79 82 80 78 87 0 0 78 99
TBIG6,800 6,895 6,682 6,475 6,621 0 0 6,725 0
TBLA1,430 1,442 1,426 1,403 1,430 0 0 1,426 1,460
TBMS1,230 1,230 1,231 1,230 1,232 0 0 0 1,245
TCID19,250 19,150 19,081 18,950 19,010 1 0 0 0
TELE1,130 1,136 1,115 1,078 1,110 0 0 1,115 1,220
TFCO1,000 1,000 1,000 1,000 1,000 0 0 1,000 0
TGKA2,680 2,688 2,652 2,602 2,623 0 0 2,680 0
TIFA174 179 177 173 188 1 0 173 228
TINS925 948 931 920 960 1 0 920 1,020
TIRA212 212 212 212 212 0 0 212 0
TIRT101 103 101 100 102 1 0 100 110
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,770 1,866 1,768 1,752 1,790 1 0 0 0
TLKM4,720 4,724 4,711 4,682 4,720 0 0 4,711 4,810
TMAS1,210 1,192 1,188 1,171 1,207 1 0 1,188 1,250
TMPI50 50 50 50 50 0 0 0 0
TMPO218 219 220 219 222 0 220 0 236
TOBA1,780 1,815 1,774 1,740 1,739 0 0 0 0
TOPS2,100 2,110 2,072 2,056 2,092 1 0 2,072 2,140
TOTL730 736 736 726 750 0 0 726 775
TOTO426 444 424 416 427 1 0 0 0
TOWR4,480 4,488 4,475 4,370 4,490 0 0 4,475 4,550
TPIA21,575 21,565 21,419 21,120 21,309 0 0 21,450 23,150
TPMA171 193 173 172 176 1 0 0 0
TRAM179 171 165 155 169 1 0 165 202
TRIL50 51 50 50 50 1 0 0 0
TRIM144 152 142 134 153 0 0 142 160
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS266 270 261 252 259 1 0 260 0
TRST390 400 393 393 394 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS193 193 193 193 193 0 0 0 0
TSPC1,880 1,899 1,883 1,876 1,906 0 0 1,876 1,935
TURI1,120 1,121 1,106 1,100 1,094 1 0 1,110 0
ULTJ1,250 1,263 1,238 1,222 1,249 1 0 0 0
UNIC4,000 4,020 3,962 3,960 3,907 0 0 4,000 0
UNIT240 263 263 271 278 0 260 0 302
UNSP154 159 156 155 160 0 156 0 169
UNTR31,600 32,205 31,425 31,040 31,014 1 0 31,550 0
UNVR50,600 51,080 50,621 50,490 50,932 1 0 0 51,200
VICO292 292 294 286 311 1 0 286 0
VINS175 183 185 179 192 0 180 0 210
VIVA266 286 270 260 280 0 0 260 300
VOKS332 332 334 332 336 0 0 0 350
VRNA96 97 97 95 100 1 97 0 107
WAPO124 127 120 114 128 1 0 120 142
WEHA199 197 193 189 192 0 0 192 0
WICO380 390 376 368 389 1 0 376 436
WIIM346 362 354 350 360 0 352 0 0
WIKA1,895 1,984 1,920 1,895 1,953 0 0 0 2,030
WINS238 240 239 235 241 0 239 0 0
WOMF200 202 200 200 205 1 200 0 214
WSBP402 442 421 416 435 0 0 0 468
WSKT1,890 2,112 2,050 2,042 2,167 0 2,050 0 2,310
WTON570 592 560 538 557 1 0 560 0
YPAS995 995 995 995 995 0 0 0 0
YULE168 172 168 167 174 1 0 0 195
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.12

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)