Halaman

Rabu, 06 September 2017

LIST SLL/T/H 20170906

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,850 14,885 14,861 14,785 15,152 0 14,861 0 15,325
ABBA50 50 50 50 50 1 50 0 0
ABDA6,900 6,900 6,898 6,900 6,900 0 0 6,898 0
ABMM2,290 2,294 2,313 2,326 2,344 1 2,290 0 0
ACES1,070 1,089 1,066 1,035 1,079 0 0 1,066 1,100
ACST2,880 2,964 2,936 2,914 2,964 0 2,930 0 3,100
ADES1,005 1,004 1,013 1,014 1,030 0 1,005 0 1,075
ADHI1,965 2,014 1,999 1,989 2,047 0 0 1,935 2,150
ADMF6,775 6,795 6,804 6,780 6,859 0 0 6,700 7,000
ADMG177 178 182 179 194 0 0 176 218
ADRO1,860 1,857 1,856 1,823 1,934 0 0 1,856 1,995
AGII690 690 704 691 739 0 0 675 800
AGRO545 533 524 504 547 0 0 524 585
AGRS220 254 248 244 269 0 248 0 306
AHAP195 188 193 182 202 0 0 0 0
AIMS139 145 142 138 152 1 0 138 169
AISA1,005 1,027 1,025 1,021 1,059 0 1,025 0 1,130
AKKU51 53 53 52 56 0 53 0 61
AKPI930 930 931 930 934 0 0 0 0
AKRA6,950 6,955 6,838 6,760 6,821 1 0 6,875 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA480 493 472 459 508 1 0 0 0
ALMI218 224 218 218 225 1 218 0 236
ALTO300 302 301 298 301 1 300 0 0
AMAG400 408 409 412 411 0 400 0 420
AMFG6,500 6,510 6,508 6,400 6,526 0 0 6,400 0
AMIN298 297 297 296 299 0 0 0 308
AMRT650 666 666 668 688 0 655 0 700
ANJT1,510 1,507 1,503 1,483 1,516 0 0 1,503 0
ANTM710 737 721 716 746 1 720 0 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC456 464 455 450 452 1 0 0 0
APII252 254 257 255 262 0 252 0 300
APLI89 93 93 93 98 0 91 0 103
APLN234 240 235 231 238 1 0 0 246
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII780 789 771 760 759 0 0 0 0
ARNA436 435 434 426 448 1 0 434 480
ARTA390 432 391 366 378 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO170 168 169 161 172 0 0 169 196
ASBI290 298 291 284 302 0 290 0 320
ASDM1,140 1,140 1,108 1,092 1,073 1 0 1,140 1,150
ASGR1,550 1,548 1,534 1,524 1,548 0 0 1,550 1,600
ASII7,800 7,860 7,837 7,785 7,968 0 7,825 0 8,050
ASJT730 864 696 590 620 1 0 0 0
ASMI880 888 856 837 836 1 0 0 0
ASRI336 354 349 348 364 0 349 0 374
ASRM2,450 2,450 2,450 2,444 2,450 0 0 0 0
ASSA230 230 227 224 234 1 0 0 0
ATIC715 715 711 704 708 0 0 710 720
ATPK194 194 194 194 194 0 0 0 0
AUTO2,770 2,850 2,715 2,550 2,588 0 0 0 0
BABP51 52 51 51 53 1 51 0 54
BACA200 201 201 200 202 1 200 0 206
BAJA206 205 207 204 215 1 207 0 228
BALI1,330 1,331 1,329 1,323 1,327 0 0 1,329 1,340
BAPA98 102 100 98 104 0 100 0 108
BATA805 808 807 805 820 0 805 0 0
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA19,000 19,025 18,981 18,830 19,129 0 0 0 0
BBHI158 163 157 150 169 0 0 157 196
BBKP595 599 597 595 604 0 597 0 610
BBLD570 590 602 610 616 0 570 0 0
BBMD1,400 1,401 1,395 1,399 1,385 1 0 0 0
BBNI7,225 7,260 7,281 7,210 7,396 0 7,225 0 7,450
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,000 15,115 15,029 14,910 15,221 0 15,029 0 15,350
BBRM50 50 50 50 50 1 0 0 0
BBTN3,160 3,142 3,041 2,960 2,989 1 0 3,060 0
BBYB318 366 329 310 324 1 0 0 0
BCAP1,560 1,560 1,578 1,584 1,595 0 1,560 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP124 127 128 127 139 0 127 0 155
BDMN5,300 5,440 5,384 5,355 5,521 0 5,384 0 5,625
BEKS50 50 50 50 50 1 0 0 51
BEST270 281 280 279 292 0 0 0 310
BFIN530 531 533 531 547 0 533 0 560
BGTG102 104 100 97 104 0 0 100 115
BHIT99 99 99 98 99 1 0 99 104
BIKA326 335 331 318 337 0 0 0 0
BIMA91 107 93 90 96 1 0 0 122
BINA1,150 1,226 1,149 1,113 1,166 0 0 0 0
BIPI96 100 100 100 110 0 100 0 115
BIPP88 90 88 86 91 0 0 88 96
BIRD4,730 4,734 4,750 4,712 4,818 0 0 4,712 5,000
BISI1,460 1,471 1,464 1,458 1,482 0 0 1,458 1,570
BJBR2,530 2,530 2,548 2,482 2,633 0 0 2,482 2,750
BJTM690 714 698 689 709 0 698 0 740
BKDP83 83 81 79 81 0 0 83 86
BKSL144 151 147 145 154 1 147 0 156
BKSW222 220 219 213 227 1 0 219 236
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,400 10,400 10,396 10,400 10,400 1 0 10,396 0
BMAS452 471 451 448 457 1 0 0 0
BMRI13,075 13,085 13,096 13,020 13,232 0 0 13,020 13,375
BMSR101 109 106 107 113 1 106 0 142
BMTR498 496 491 482 491 0 0 491 515
BNBA236 242 238 236 245 0 238 0 248
BNBR50 50 50 50 50 0 0 0 0
BNGA1,370 1,375 1,376 1,358 1,403 1 1,376 0 1,440
BNII298 305 304 302 309 0 304 0 316
BNLI695 712 711 711 748 1 710 0 795
BOGA595 595 593 590 604 1 0 0 615
BOLT1,055 1,043 1,058 1,048 1,085 0 0 1,048 1,115
BORN50 50 50 50 50 0 0 0 0
BPFI450 450 450 450 450 0 0 0 0
BPII4,700 4,700 4,652 4,640 4,612 1 0 0 0
BRAM5,700 5,700 5,970 5,700 6,204 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS67 67 66 65 68 1 0 66 74
BRNA1,085 1,084 1,091 1,086 1,107 0 1,085 0 1,210
BRPT2,060 2,063 2,002 1,932 1,989 1 0 2,002 0
BSDE1,820 1,826 1,826 1,810 1,846 1 1,820 0 1,875
BSIM870 876 865 863 860 1 0 0 0
BSSR2,340 2,340 2,339 2,232 2,345 1 0 2,339 0
BSWD1,890 1,890 1,903 1,890 1,920 1 1,890 0 0
BTEK150 159 155 154 161 1 155 0 204
BTEL50 50 50 50 50 0 0 0 0
BTON114 115 113 111 114 1 0 113 0
BTPN2,530 2,570 2,541 2,534 2,562 1 2,541 0 0
BUDI96 96 97 96 99 1 96 0 102
BUKK1,395 1,371 1,290 1,178 1,211 1 0 1,250 0
BULL137 138 138 136 147 0 138 0 159
BUMI258 246 244 231 259 0 0 244 302
BUVA550 559 544 540 550 1 0 544 0
BVIC216 222 223 219 233 0 0 206 264
BWPT218 218 217 214 223 0 0 217 0
BYAN6,700 6,700 6,701 6,700 6,700 0 0 0 0
CANI426 453 419 377 425 0 0 419 550
CARS1,480 1,502 1,464 1,389 1,434 0 0 1,464 1,600
CASA418 419 422 421 429 1 420 0 442
CASS690 700 697 697 704 0 697 0 0
CEKA1,400 1,441 1,415 1,400 1,422 0 0 0 0
CENT100 100 100 99 102 1 0 100 106
CFIN300 300 299 296 301 0 0 299 310
CINT278 281 283 282 294 0 278 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA101 110 100 95 104 1 0 0 0
CLEO550 553 549 536 558 1 0 0 595
CLPI1,000 1,003 1,000 983 1,002 0 0 0 1,010
CMNP1,350 1,357 1,353 1,338 1,377 1 1,353 0 1,400
CMPP590 544 469 426 396 1 0 590 0
CNKO50 50 50 50 53 1 50 0 58
CNTB250 250 250 250 250 0 0 0 0
CNTX555 584 567 551 586 0 0 551 640
COWL1,185 1,206 1,196 1,193 1,217 0 1,196 0 1,250
CPGT50 50 50 50 50 0 0 0 0
CPIN2,710 2,734 2,756 2,740 2,855 0 2,750 0 2,950
CPRO50 50 50 50 50 0 0 0 0
CSAP466 473 475 475 486 0 474 0 500
CSIS840 890 851 844 857 1 840 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,140 1,180 1,166 1,158 1,204 1 1,166 0 1,260
CTTH79 78 79 77 82 1 0 0 86
DAJK50 50 50 50 50 0 0 0 0
DART304 312 307 306 313 1 0 0 326
DAYA191 191 192 192 193 1 191 0 218
DEFI690 690 691 692 695 0 690 0 700
DEWA50 50 50 50 50 0 0 0 0
DGIK79 79 79 77 87 1 0 0 101
DILD408 415 409 406 414 1 0 406 428
DKFT448 448 444 439 446 1 0 0 460
DLTA4,550 4,566 4,552 4,546 4,585 0 4,550 0 0
DMAS197 202 201 200 205 0 200 0 208
DNAR286 289 281 275 278 1 0 280 0
DNET2,250 2,248 2,253 2,198 2,266 0 2,250 0 0
DOID920 936 942 930 1,011 0 930 0 1,060
DPNS352 350 355 354 361 0 352 0 0
DPUM326 330 332 327 340 0 326 0 370
DSFI124 124 125 123 130 0 0 123 135
DSNG470 480 475 466 483 0 0 466 492
DSSA11,700 11,820 11,804 11,140 11,940 0 0 11,140 12,200
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,960 1,998 1,984 1,982 2,009 1 0 0 2,070
DYAN58 60 59 59 62 1 59 0 67
ECII940 945 933 907 922 0 0 940 945
EKAD650 665 662 658 683 0 0 640 700
ELSA232 249 245 245 263 0 244 0 274
ELTY50 50 50 50 50 0 0 0 0
EMDE322 322 317 316 320 1 0 0 0
EMTK10,500 10,160 10,305 10,120 10,864 0 0 10,305 0
ENRG104 104 103 99 108 0 0 103 130
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA695 695 699 692 721 1 699 0 750
ERTX148 152 152 150 157 1 150 0 178
ESSA2,200 2,220 2,295 2,310 2,408 0 2,200 2,100 2,510
ESTI110 114 113 111 118 0 111 0 123
ETWA63 63 63 63 63 0 0 0 0
EXCL3,730 3,750 3,668 3,612 3,681 1 0 0 0
FAST1,550 1,549 1,546 1,538 1,546 1 0 1,550 0
FASW4,800 4,916 4,834 4,826 4,885 1 4,834 0 0
FINN206 205 206 198 215 0 0 206 262
FIRE1,425 1,577 1,441 1,353 1,439 1 1,425 0 0
FISH2,490 2,470 2,546 2,514 2,663 0 2,490 0 0
FMII570 578 578 530 583 0 0 530 590
FORU220 220 199 192 177 1 0 220 0
FORZ705 706 703 700 710 1 0 703 815
FPNI274 279 275 268 295 0 0 268 324
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 51 1 50 0 54
GDST95 95 96 95 98 1 96 0 101
GDYR2,020 2,016 2,025 2,028 2,033 0 2,020 0 0
GEMA730 729 731 727 734 0 730 0 740
GEMS2,650 2,620 2,628 2,492 2,656 0 0 2,628 2,750
GGRM66,100 67,610 68,096 68,070 71,051 0 67,400 0 74,975
GIAA318 324 324 324 334 0 322 0 348
GJTL765 812 833 844 955 0 820 0 1,000
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,200 8,160 8,095 7,980 7,984 0 0 8,200 0
GOLD640 587 598 560 644 1 0 598 740
GOLL104 105 105 104 109 1 0 0 115
GPRA140 140 141 139 147 1 0 139 155
GREN328 328 328 328 328 0 0 0 0
GSMF116 122 120 118 129 1 0 110 154
GTBO260 260 260 260 260 0 0 0 0
GWSA131 131 131 129 132 1 0 131 136
GZCO72 74 74 73 78 1 74 0 83
HADE50 50 50 50 50 0 0 0 0
HDFA236 212 209 179 211 1 0 209 0
HDTX480 482 476 478 467 0 0 480 0
HERO1,195 1,214 1,182 1,167 1,152 1 0 1,195 0
HEXA4,110 4,110 4,110 4,080 4,144 1 0 4,110 0
HITS775 788 775 770 789 0 775 0 795
HMSP3,670 3,650 3,640 3,584 3,680 1 0 0 3,770
HOME222 222 222 222 222 0 0 0 0
HOTL113 124 114 109 119 1 0 109 0
HRUM2,290 2,304 2,303 2,268 2,402 0 0 2,268 2,500
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 1 0 0 0
IBST4,800 4,800 4,818 4,720 4,914 1 4,800 0 5,300
ICBP8,575 8,685 8,655 8,575 8,758 1 8,655 0 8,875
ICON95 107 97 92 100 1 0 92 115
IDPR1,470 1,502 1,447 1,410 1,420 1 0 0 0
IGAR420 437 432 427 440 0 432 0 460
IHSG5,830 5,841 5,848 5,831 5,898 0 5,834 5,774 5,917
IIKP240 263 238 226 234 1 0 0 0
IKAI73 73 73 73 73 0 0 0 0
IKBI340 352 345 343 360 1 345 0 454
IMAS905 897 912 901 946 0 0 901 1,110
IMJS248 249 251 249 262 0 250 0 278
IMPC995 996 994 985 993 0 0 994 1,025
INAF2,510 2,516 2,547 2,542 2,651 0 2,520 0 2,750
INAI660 680 659 657 666 1 0 0 0
INCF195 195 195 194 196 0 0 194 0
INCI394 396 395 394 394 0 394 0 0
INCO2,980 3,068 2,982 2,940 3,042 1 2,982 0 0
INDF8,375 8,410 8,441 8,415 8,603 0 8,400 0 0
INDR970 998 1,019 1,035 1,062 0 1,000 0 1,120
INDS1,000 1,008 1,011 1,002 1,056 1 1,010 995 1,135
INDX125 127 126 123 130 0 0 123 137
INDY1,330 1,328 1,287 1,267 1,306 1 0 0 0
INKP3,120 3,158 3,065 3,000 3,024 1 0 3,070 0
INPC90 90 90 90 92 0 0 90 93
INPP615 615 615 613 615 0 0 613 620
INRU300 306 327 334 349 0 300 0 368
INTA262 269 272 270 284 0 0 256 318
INTD270 272 267 265 261 1 0 270 0
INTP18,600 19,320 19,139 18,940 19,748 0 19,100 0 20,000
INVS117 117 117 117 117 0 0 0 0
IPOL169 170 169 167 171 0 0 0 0
ISAT6,475 6,520 6,458 6,395 6,505 1 0 6,458 6,800
ISSP190 196 194 194 201 0 194 0 206
ITMA880 885 886 877 913 1 0 877 985
ITMG19,050 19,220 19,184 18,800 20,011 0 0 18,800 20,825
ITTG82 82 82 82 82 0 0 0 0
JAWA210 213 205 200 210 1 0 205 224
JECC4,700 4,568 4,474 4,396 4,432 1 0 4,700 5,000
JGLE183 221 193 180 194 1 0 0 0
JIHD486 486 487 487 496 1 486 0 0
JKON570 570 570 551 570 0 0 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,165 1,205 1,174 1,158 1,184 1 0 0 1,225
JPRS137 140 140 138 145 1 0 137 149
JRPT880 903 893 880 908 0 893 0 915
JSMR5,850 5,925 5,773 5,640 5,703 1 0 5,725 0
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE306 307 307 308 312 0 307 0 314
KAEF3,190 3,274 3,217 3,190 3,305 1 3,217 0 3,400
KARW183 195 190 191 200 0 190 0 218
KBLI402 404 411 401 444 0 0 401 470
KBLM270 294 275 271 288 1 275 0 0
KBLV915 902 933 943 962 0 915 0 1,000
KBRI50 50 50 50 50 0 0 0 0
KDSI478 480 470 449 470 0 0 478 505
KIAS100 100 100 100 100 0 0 0 0
KICI166 168 166 163 168 1 0 0 171
KIJA312 311 311 308 312 0 0 311 316
KINO1,705 1,771 1,752 1,734 1,792 0 0 0 1,850
KKGI354 364 355 351 361 1 355 0 0
KLBF1,715 1,709 1,714 1,699 1,735 0 0 1,714 1,795
KMTR480 472 473 465 489 1 0 473 520
KOBX117 126 123 122 135 1 122 0 145
KOIN300 300 300 300 303 0 300 0 0
KONI730 730 730 730 730 0 0 0 0
KOPI740 736 736 730 738 0 0 736 750
KPIG1,250 1,287 1,236 1,226 1,276 0 0 0 0
KRAH2,680 2,714 2,689 2,672 2,707 0 0 0 0
KRAS545 557 555 554 580 0 555 0 605
KREN446 450 447 443 451 1 0 0 456
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP105 105 106 104 109 0 105 0 0
LEAD63 66 65 65 71 1 65 0 80
LINK4,930 4,956 4,945 4,854 5,023 0 0 4,854 5,300
LION805 830 818 812 858 0 818 0 985
LMAS58 62 58 56 61 1 0 0 0
LMPI153 159 157 155 166 1 0 0 193
LMSH715 724 665 638 640 1 0 670 0
LPCK4,610 4,788 4,668 4,608 4,747 0 4,668 0 0
LPGI4,980 4,994 4,995 4,988 5,016 0 0 0 5,300
LPIN1,040 970 966 871 1,019 1 0 966 1,495
LPKR735 789 765 767 797 0 765 0 0
LPLI182 180 183 181 187 0 182 0 202
LPPF10,225 10,210 10,267 10,115 10,613 0 0 10,115 11,475
LPPS104 104 105 103 106 0 0 103 117
LRNA125 131 128 123 137 1 126 0 0
LSIP1,380 1,384 1,374 1,358 1,383 0 0 1,374 1,405
LTLS462 473 469 464 475 0 469 0 482
MAGP50 50 50 50 50 0 0 0 0
MAIN905 929 915 913 943 1 915 0 965
MAMI98 96 89 82 89 1 0 89 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,575 6,910 6,799 6,755 7,026 1 6,799 0 0
MARI1,350 1,319 1,307 1,243 1,306 1 0 1,307 1,375
MASA220 221 209 204 208 1 0 209 0
MAYA3,450 3,420 3,453 3,454 3,484 1 3,450 0 3,600
MBAP2,140 2,114 2,118 2,052 2,162 1 0 2,118 2,350
MBSS354 371 366 367 392 1 366 0 412
MBTO160 164 160 154 162 0 0 154 167
MCOR216 228 226 226 243 0 226 0 258
MDIA199 206 203 203 205 0 0 0 0
MDKA2,450 2,472 2,394 2,356 2,398 1 0 2,394 0
MDLN266 268 268 265 272 0 0 265 276
MDRN50 50 50 50 50 0 0 0 0
MEDC3,300 3,358 3,232 3,150 3,194 1 0 0 0
MEGA2,980 2,994 2,972 2,960 2,985 1 0 2,972 0
MERK9,000 9,070 9,039 9,040 9,093 0 9,039 0 9,175
META170 187 155 139 140 1 0 159 0
MFIN1,170 1,177 1,124 1,080 1,077 1 0 0 0
MFMI700 650 709 712 814 1 700 680 0
MGNA67 67 67 67 67 0 0 0 0
MICE400 400 400 400 400 0 0 400 0
MIDI1,050 1,048 1,054 1,046 1,057 0 1,050 0 0
MIKA2,250 2,334 2,315 2,296 2,446 0 2,315 0 2,500
MINA1,940 1,987 1,847 1,763 1,837 0 0 1,880 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 51 1 50 0 0
MKNT1,450 1,475 1,430 1,405 1,444 1 0 1,445 1,490
MKPI28,950 28,980 28,980 28,995 29,055 0 28,950 0 0
MLBI13,200 13,160 12,955 12,830 12,758 1 0 12,950 0
MLIA550 560 526 510 503 1 0 550 0
MLPL192 199 198 198 208 0 198 0 232
MLPT490 504 492 483 509 1 0 483 610
MMLP585 585 584 556 585 0 0 584 595
MNCN1,420 1,467 1,458 1,440 1,498 0 1,455 0 1,545
MPMX835 836 833 827 835 1 0 833 850
MPPA595 645 627 622 687 1 620 0 850
MRAT208 211 209 207 208 1 208 0 0
MREI3,200 3,162 3,112 2,940 3,280 0 0 3,112 3,600
MSKY975 975 973 966 976 0 0 973 1,000
MTDL610 610 607 603 607 0 0 610 0
MTFN50 50 50 50 50 0 0 0 0
MTLA356 358 355 353 354 0 0 356 0
MTRA300 305 303 301 303 0 0 300 320
MTSM296 297 291 288 284 1 0 0 0
MYOH685 683 689 670 703 1 685 0 730
MYOR1,970 2,001 1,980 1,973 1,991 1 0 0 0
MYRX132 135 132 129 132 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX136 135 143 136 168 0 0 0 185
NAGA212 215 217 213 223 0 0 208 254
NELY121 125 125 123 133 0 123 116 174
NIKL3,340 3,432 3,371 3,308 3,545 0 3,371 0 3,850
NIPS362 371 367 364 381 0 362 0 402
NIRO71 71 71 70 71 0 0 71 73
NISP1,855 1,979 1,863 1,848 1,920 1 1,863 0 0
NOBU865 874 869 864 878 0 869 0 890
NRCA410 424 418 413 432 0 416 0 450
OASA396 400 398 398 402 0 396 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS350 338 276 233 235 1 0 280 0
OMRE380 380 380 380 380 0 0 0 0
PADI1,410 1,511 1,308 1,215 1,242 1 0 0 0
PALM390 393 388 371 393 0 0 388 0
PANR630 636 632 628 633 0 0 628 650
PANS2,370 2,478 2,379 2,310 2,423 1 2,370 0 0
PBRX450 461 451 446 453 0 451 0 0
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,095 1,095 1,089 1,096 1,075 1 0 0 0
PEGE286 286 284 286 284 1 0 286 0
PGAS1,885 2,041 2,022 2,035 2,155 0 1,995 0 2,230
PGLI143 175 135 120 131 1 0 0 0
PICO216 227 208 197 206 1 0 210 0
PJAA1,585 1,583 1,580 1,558 1,582 0 0 1,585 0
PKPK74 79 75 73 78 1 0 73 81
PLAS50 50 50 50 50 0 0 0 0
PLIN4,860 5,004 4,698 4,448 4,509 1 0 4,860 0
PNBN1,020 1,054 1,046 1,047 1,069 0 1,045 0 1,080
PNBS99 101 101 100 104 0 0 97 108
PNIN825 825 825 822 830 1 0 0 0
PNLF244 249 247 245 249 0 0 0 254
PNSE1,295 1,295 1,295 1,295 1,295 0 0 0 0
POLY59 60 60 58 61 0 0 58 64
POOL3,210 3,224 3,158 3,104 3,117 1 0 3,180 0
PORT430 432 427 417 429 1 0 430 0
POWR1,130 1,151 1,139 1,128 1,181 0 1,139 0 1,270
PPRO204 206 204 201 211 0 0 201 220
PRAS254 254 254 243 264 1 254 0 270
PRDA3,700 3,776 3,733 3,668 3,742 0 0 0 3,810
PSAB218 226 218 215 225 1 0 215 234
PSDN210 211 212 212 223 1 210 0 0
PSKT50 50 50 50 50 0 0 0 0
PTBA12,150 12,140 12,283 12,120 12,983 0 0 12,120 13,350
PTIS600 600 600 600 600 0 0 0 0
PTPP2,700 2,786 2,756 2,738 2,818 0 0 2,640 3,000
PTRO1,055 1,072 1,102 1,098 1,228 0 1,065 0 1,285
PTSN126 122 128 124 136 0 126 0 148
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP535 598 551 547 581 1 0 0 720
PWON660 664 666 653 683 0 665 0 700
PYFA191 194 194 190 198 1 191 0 210
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,006 1,012 1,013 1,014 1,017 0 1,008 0 0
RAJA322 332 322 310 323 1 322 0 0
RALS950 995 981 970 1,029 0 981 0 1,060
RANC310 312 311 308 315 1 311 0 0
RBMS100 109 100 97 100 1 0 0 0
RDTX6,450 6,460 6,450 6,450 6,456 1 0 0 6,500
RELI426 426 426 426 426 1 0 0 0
RICY154 154 155 153 156 0 0 153 166
RIGS198 203 199 196 211 1 0 196 222
RIMO404 410 400 391 404 1 0 0 0
RMBA408 406 411 406 417 0 408 0 460
RODA142 144 141 141 146 0 0 141 150
ROTI1,235 1,253 1,218 1,201 1,207 1 0 1,220 0
RUIS220 220 221 220 222 1 220 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME428 455 444 446 455 0 444 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO7,750 7,595 7,802 7,620 8,147 0 0 7,620 8,575
SCMA2,140 2,188 2,179 2,156 2,273 0 2,170 0 2,410
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU398 404 397 386 395 0 0 396 416
SDPC109 114 112 109 114 0 112 0 122
SDRA795 794 806 798 825 0 795 0 900
SGRO2,100 2,104 2,087 2,062 2,072 0 0 0 0
SHID1,120 1,121 1,120 1,113 1,122 0 0 1,113 0
SHIP795 798 797 791 807 0 797 0 825
SIAP83 83 83 83 83 0 0 0 0
SIDO498 499 498 495 502 0 0 495 510
SILO10,725 10,925 10,834 10,760 11,054 1 10,834 0 11,200
SIMA490 509 505 481 531 1 490 0 590
SIMP500 499 501 496 507 0 0 496 510
SIPD850 835 833 794 829 0 0 833 890
SKBM550 613 583 567 615 0 0 0 630
SKLT1,100 1,100 1,099 1,100 1,100 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,700 3,700 3,758 3,760 3,828 0 0 0 0
SMBR2,990 3,040 2,986 2,926 3,002 0 0 2,986 3,200
SMCB790 797 794 792 801 0 0 780 815
SMDM102 107 103 98 102 1 0 98 109
SMDR258 266 265 263 280 0 0 254 294
SMGR9,700 10,180 10,119 10,085 10,594 0 10,025 0 11,075
SMMA9,800 9,780 9,678 9,720 9,612 1 0 0 0
SMMT123 129 124 122 127 1 0 0 0
SMRA1,000 1,025 1,032 1,023 1,087 0 1,025 0 1,145
SMRU575 609 560 522 559 1 0 0 0
SMSM1,145 1,157 1,131 1,124 1,119 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI268 279 275 276 288 0 275 264 304
SONA1,850 1,850 1,864 1,850 1,909 1 0 0 0
SPMA218 220 221 217 223 0 0 217 240
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI515 508 516 486 564 0 0 486 665
SRAJ197 196 198 199 200 0 197 0 0
SRIL358 368 360 357 364 1 360 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,090 3,090 3,084 3,066 3,098 0 0 3,084 3,170
SSIA660 662 661 648 672 0 0 648 700
SSMS1,525 1,521 1,514 1,500 1,527 1 0 1,514 1,575
SSTM440 438 442 442 447 0 440 0 490
STAR74 77 76 76 81 0 76 0 85
STTP3,710 3,710 3,692 3,710 3,662 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI208 220 216 215 229 0 214 0 258
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF360 367 352 341 367 0 0 352 0
TAMU3,660 3,692 3,660 3,642 3,826 1 0 3,642 4,950
TARA720 736 716 701 708 1 0 0 0
TAXI78 86 84 83 93 0 0 75 106
TBIG6,500 6,545 6,536 6,475 6,714 0 6,536 0 6,900
TBLA1,420 1,420 1,420 1,409 1,442 0 0 1,409 1,465
TBMS1,230 1,234 1,238 1,236 1,242 0 0 1,220 1,345
TCID19,000 19,000 18,979 18,980 18,980 0 0 19,000 0
TELE1,110 1,102 1,131 1,116 1,188 0 0 1,090 1,235
TFCO1,000 1,000 999 1,000 998 1 0 1,000 0
TGKA2,600 2,620 2,570 2,540 2,535 0 0 2,600 0
TIFA190 192 183 177 189 1 0 183 228
TINS940 972 937 924 955 1 0 0 0
TIRA212 212 212 211 210 0 0 212 0
TIRT100 100 102 101 106 0 100 0 110
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,710 1,747 1,609 1,522 1,515 1 0 0 0
TLKM4,650 4,690 4,692 4,680 4,764 0 4,680 0 4,820
TMAS1,180 1,193 1,181 1,177 1,218 1 1,181 0 1,250
TMPI50 50 50 50 50 0 0 0 0
TMPO224 222 221 214 223 0 0 221 236
TOBA1,670 1,670 1,667 1,646 1,662 0 0 1,670 0
TOPS2,060 2,062 2,009 1,971 2,044 1 0 0 0
TOTL755 760 756 741 761 0 0 741 775
TOTO420 430 416 412 412 1 0 418 0
TOWR4,490 4,524 4,457 4,360 4,491 0 0 4,457 4,590
TPIA21,150 20,895 21,401 21,045 22,274 0 21,175 0 26,225
TPMA175 180 176 172 179 1 0 172 204
TRAM162 160 161 156 190 1 0 0 202
TRIL50 50 50 50 50 0 0 0 0
TRIM151 153 149 146 151 1 0 149 160
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS254 257 256 252 258 0 0 252 268
TRST390 390 389 389 391 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS193 193 194 194 195 0 193 0 0
TSPC1,890 1,912 1,906 1,900 1,920 0 1,906 0 1,950
TURI1,085 1,084 1,072 1,067 1,064 1 0 0 0
ULTJ1,245 1,250 1,220 1,189 1,204 0 0 1,220 0
UNIC3,900 3,862 3,836 3,772 3,842 0 0 3,836 3,910
UNIT276 278 268 258 269 0 0 268 302
UNSP157 157 157 156 163 0 0 156 178
UNTR30,400 30,330 30,207 29,880 30,642 1 0 0 31,000
UNVR51,000 51,185 50,663 50,290 50,566 1 0 50,663 0
VICO294 334 306 298 333 1 306 0 360
VINS188 189 190 183 198 0 0 183 218
VIVA274 289 282 277 293 0 282 0 320
VOKS336 336 338 336 341 1 0 0 350
VRNA96 98 97 96 99 1 97 0 103
WAPO114 133 113 106 112 1 0 0 0
WEHA190 192 192 189 196 0 0 189 206
WICO384 386 382 377 399 1 0 0 436
WIIM352 353 354 346 357 0 352 0 0
WIKA1,925 1,963 1,953 1,947 2,005 0 0 1,865 2,080
WINS232 236 235 235 238 0 232 0 272
WOMF200 209 200 198 202 1 0 0 0
WSBP428 434 438 438 460 0 432 420 474
WSKT2,100 2,178 2,176 2,170 2,272 0 2,150 0 2,380
WTON535 552 552 549 578 0 0 515 590
YPAS995 995 995 995 995 0 0 0 0
YULE154 153 153 153 157 1 0 153 170
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.18

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)