Halaman

Kamis, 28 September 2017

LIST SLL/T/H 20170928

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,900 14,945 14,902 14,830 15,071 1 0 14,830 15,575
ABBA50 59 50 50 51 1 0 0 0
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,350 2,350 2,343 2,346 2,336 0 0 0 0
ACES1,185 1,253 1,168 1,140 1,142 1 0 0 0
ACST2,900 2,878 2,879 2,862 2,923 1 0 2,879 3,000
ADES1,000 989 995 988 1,013 1 0 995 1,050
ADHI2,010 2,042 2,023 2,012 2,075 1 2,023 0 2,090
ADMF6,900 6,930 6,961 6,895 7,028 1 6,900 0 7,250
ADMG173 184 176 173 182 0 176 0 0
ADRO1,670 1,711 1,738 1,749 1,831 0 1,685 0 1,930
AGII650 654 658 656 679 0 650 0 685
AGRO610 646 603 584 604 1 0 0 0
AGRS260 274 269 266 294 1 269 0 362
AHAP183 183 184 180 188 0 0 180 0
AIMS130 135 139 139 154 1 139 0 179
AISA925 969 964 960 1,037 0 960 0 1,140
AKKU52 52 53 52 55 1 52 0 59
AKPI915 915 915 915 915 0 0 0 0
AKRA7,125 7,250 7,057 6,985 7,104 1 0 0 0
AKSI262 250 196 166 142 1 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA350 394 393 386 443 0 388 0 505
ALMI232 241 242 240 261 1 238 0 326
ALTO336 330 324 316 318 1 0 0 0
AMAG400 404 396 393 389 0 0 400 406
AMFG6,500 6,500 6,504 6,450 6,512 0 0 6,450 6,600
AMIN284 288 280 258 279 0 0 284 298
AMRT695 692 693 687 694 0 0 0 0
ANJT1,540 1,540 1,540 1,540 1,540 1 0 1,540 0
ANTM625 652 649 651 685 0 649 0 715
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC438 438 441 439 445 0 438 0 476
APII254 254 253 253 250 0 0 0 0
APLI90 98 90 89 92 1 0 0 98
APLN264 288 281 284 304 1 280 0 310
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII745 757 752 677 766 0 745 0 780
ARNA404 416 414 411 429 0 410 0 436
ARTA372 373 371 364 372 0 0 372 0
ARTI50 50 50 50 50 0 0 0 0
ARTO171 173 171 170 179 1 171 0 195
ASBI310 312 309 307 310 1 0 309 316
ASDM1,060 1,060 1,060 1,060 1,058 0 0 1,060 0
ASGR1,400 1,410 1,417 1,416 1,440 0 1,410 0 1,500
ASII7,825 7,830 7,818 7,750 7,884 0 0 7,818 7,950
ASJT565 583 587 558 641 0 0 558 770
ASMI865 860 875 849 929 0 0 849 1,000
ASRI390 403 393 391 401 1 393 0 0
ASRM2,430 2,426 2,425 2,410 2,424 0 0 0 0
ASSA222 228 225 224 233 0 0 216 246
ATIC720 724 720 719 717 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,430 2,432 2,439 2,434 2,472 0 2,439 0 2,560
BABP51 53 51 50 52 0 0 0 0
BACA198 199 199 199 200 1 199 0 204
BAJA187 192 191 188 197 0 191 0 206
BALI1,315 1,309 1,313 1,305 1,327 0 0 1,313 1,335
BAPA102 114 107 105 111 1 0 0 130
BATA820 820 814 811 810 1 0 820 850
BAYU1,250 1,250 1,246 1,248 1,238 1 0 0 0
BBCA19,750 19,930 19,585 19,375 19,402 1 0 0 0
BBHI154 167 158 154 163 1 158 0 0
BBKP575 584 579 574 590 0 0 574 605
BBLD615 615 615 615 615 0 0 615 0
BBMD1,230 1,230 1,245 1,230 1,270 0 0 0 0
BBNI7,275 7,525 7,364 7,350 7,413 0 0 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,250 15,765 15,368 15,270 15,291 0 0 0 0
BBRM50 50 50 50 50 1 0 0 50
BBTN3,180 3,262 3,216 3,196 3,285 1 3,216 0 3,340
BBYB334 342 329 321 320 1 0 330 0
BCAP1,570 1,570 1,569 1,570 1,566 0 0 1,570 0
BCIC50 50 50 50 50 0 0 0 0
BCIP100 105 105 105 115 0 103 0 125
BDMN5,300 5,300 5,319 5,265 5,413 0 5,300 0 0
BEKS50 50 50 50 50 0 0 0 0
BEST270 274 274 273 285 0 272 0 292
BFIN550 554 550 527 552 0 0 550 560
BGTG96 100 98 97 102 1 98 0 105
BHIT101 107 103 102 107 1 103 0 0
BIKA328 330 329 321 330 0 328 0 336
BIMA90 91 90 88 91 1 0 0 97
BINA1,060 1,078 1,069 1,062 1,106 1 0 1,030 1,160
BIPI84 91 89 90 97 0 89 0 107
BIPP86 89 87 86 90 1 0 0 92
BIRD4,770 4,938 4,852 4,850 4,882 0 0 0 0
BISI1,480 1,489 1,491 1,476 1,511 1 1,480 0 0
BJBR2,510 2,564 2,546 2,522 2,646 0 2,540 0 2,700
BJTM675 690 681 679 696 0 681 0 710
BKDP90 90 89 86 88 0 0 90 0
BKSL153 157 154 152 156 0 0 0 161
BKSW216 216 212 206 216 0 0 0 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,500 10,500 10,499 10,500 10,500 1 0 0 0
BMAS384 387 388 364 411 0 0 364 470
BMRI6,600 6,605 6,584 6,545 6,634 0 0 0 6,700
BMSR89 92 92 93 97 0 0 0 135
BMTR545 612 556 549 564 1 0 0 0
BNBA236 240 240 236 243 0 240 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,305 1,304 1,311 1,287 1,359 0 0 1,287 1,395
BNII300 302 300 296 304 0 0 300 308
BNLI710 732 719 714 730 0 719 0 0
BOGA595 592 592 584 594 1 0 592 640
BOLT1,055 1,064 1,047 1,033 1,037 1 0 1,040 0
BORN50 50 50 50 50 0 0 0 0
BPFI450 450 450 450 450 0 0 0 0
BPII4,700 4,700 4,700 4,700 4,700 1 0 0 0
BRAM4,750 4,565 5,022 5,082 5,393 0 4,750 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS57 60 59 59 63 0 59 0 67
BRNA1,090 1,094 1,092 1,087 1,096 1 0 1,087 1,200
BRPT2,120 2,212 2,183 2,172 2,260 1 2,183 0 2,300
BSDE1,770 1,778 1,780 1,770 1,804 0 1,780 0 1,850
BSIM865 877 868 868 871 1 0 0 0
BSSR2,350 2,350 2,348 2,350 2,350 0 0 0 0
BSWD1,650 1,633 1,664 1,659 1,735 0 1,650 0 1,990
BTEK152 155 150 147 151 0 0 0 165
BTEL50 50 50 50 50 0 0 0 0
BTON113 116 116 115 118 1 115 0 123
BTPN2,520 2,546 2,534 2,538 2,563 1 2,520 0 0
BUDI98 98 97 96 99 1 0 97 0
BUKK1,200 1,231 1,247 1,221 1,285 0 1,200 0 1,350
BULL136 136 137 135 143 0 136 0 149
BUMI174 195 193 195 216 0 190 0 258
BUVA560 551 548 541 548 1 0 0 0
BVIC222 229 223 219 238 0 223 0 264
BWPT268 286 273 270 281 1 0 0 0
BYAN6,200 6,140 6,283 6,240 6,450 0 0 6,200 0
CANI388 421 383 350 418 0 0 383 490
CARS1,400 1,428 1,412 1,417 1,446 0 1,400 0 0
CASA408 408 408 407 409 0 0 407 420
CASS700 700 696 693 700 0 0 0 0
CEKA1,400 1,407 1,406 1,400 1,431 0 1,406 0 1,460
CENT99 115 101 98 103 1 0 0 0
CFIN300 300 300 295 300 0 0 300 316
CINT330 332 329 318 332 1 0 0 340
CITA900 900 900 900 900 0 0 0 0
CKRA88 93 91 90 96 0 91 0 105
CLEO565 572 573 569 597 0 565 0 630
CLPI1,005 1,005 1,004 993 1,003 0 0 1,004 1,020
CMNP1,345 1,357 1,339 1,315 1,362 1 0 1,339 0
CMPP1,300 1,561 1,343 1,302 1,391 1 0 0 0
CNKO50 50 50 50 50 1 0 0 52
CNTB250 250 250 250 250 0 0 0 0
CNTX550 541 539 530 544 0 0 545 575
COWL1,180 1,183 1,180 1,176 1,190 0 0 1,176 1,210
CPGT50 50 50 50 50 0 0 0 0
CPIN2,790 2,818 2,753 2,690 2,742 1 0 2,753 0
CPRO50 50 50 50 50 0 0 0 0
CSAP464 464 466 462 471 0 0 462 478
CSIS750 768 800 810 832 0 750 0 890
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,160 1,160 1,159 1,142 1,185 0 0 0 1,210
CTTH76 77 78 77 79 0 76 0 81
DAJK50 50 50 50 50 1 0 0 0
DART330 355 346 344 372 1 336 0 0
DAYA228 229 206 196 198 1 0 210 0
DEFI675 676 679 677 683 0 0 670 690
DEWA50 50 50 50 50 0 0 0 0
DGIK67 71 71 71 76 0 71 0 80
DILD414 416 415 410 426 1 414 0 460
DKFT434 438 437 432 441 0 0 432 450
DLTA4,590 4,578 4,547 4,508 4,552 1 0 4,547 4,620
DMAS202 202 200 197 201 1 0 0 0
DNAR280 282 281 280 282 0 280 0 296
DNET2,250 2,250 2,251 2,212 2,253 0 0 2,212 2,270
DOID845 870 873 872 917 0 870 0 1,015
DPNS430 432 423 428 411 1 0 430 0
DPUM302 310 308 305 313 0 0 0 326
DSFI112 117 116 116 122 0 116 0 131
DSNG480 481 478 469 477 0 0 480 0
DSSA13,800 13,800 13,814 13,800 13,863 1 13,800 0 0
DUTI5,450 5,460 5,440 5,440 5,420 1 0 0 0
DVLA1,880 1,888 1,897 1,896 1,928 0 1,880 0 2,000
DYAN58 64 59 58 60 1 0 0 65
ECII850 827 847 783 872 0 0 0 925
EKAD640 640 638 632 647 0 0 0 680
ELSA306 317 303 296 307 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE314 319 315 315 317 0 0 0 320
EMTK10,200 10,180 10,222 10,220 10,260 1 10,200 0 0
ENRG78 86 84 85 92 0 84 0 103
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA820 831 810 798 828 1 0 0 850
ERTX147 147 143 137 150 0 0 143 162
ESSA1,875 1,839 1,830 1,767 1,821 0 0 1,875 0
ESTI93 101 101 99 107 0 99 0 125
ETWA63 63 63 63 63 0 0 0 0
EXCL3,770 3,790 3,803 3,752 3,904 1 3,790 0 4,060
FAST1,480 1,481 1,489 1,480 1,507 0 1,480 0 1,585
FASW4,980 4,984 4,981 4,960 5,016 1 4,981 0 5,050
FINN193 196 194 193 198 0 0 193 218
FIRE1,365 1,389 1,387 1,353 1,417 1 1,375 0 1,450
FISH2,200 2,390 2,367 2,400 2,446 0 0 0 2,500
FMII550 550 550 550 551 0 0 0 0
FORU220 220 220 220 225 1 0 0 0
FORZ700 720 712 700 721 0 712 0 750
FPNI248 257 249 240 257 1 0 0 280
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST93 93 94 93 95 0 93 0 99
GDYR2,000 2,000 2,000 2,000 2,000 0 2,000 0 0
GEMA765 764 765 763 766 0 765 0 0
GEMS2,800 2,800 2,799 2,800 2,800 1 0 0 0
GGRM65,575 66,290 66,532 66,485 68,314 0 66,100 0 69,550
GIAA332 337 331 329 336 1 0 331 346
GJTL680 712 711 715 755 0 710 0 775
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,700 9,140 8,753 8,580 8,332 0 0 9,700 0
GOLD488 538 530 514 604 1 530 0 650
GOLL109 110 111 110 117 1 111 0 130
GPRA141 147 144 141 147 1 144 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF123 125 121 118 128 0 0 121 148
GTBO260 260 260 260 260 0 0 0 0
GWSA128 127 128 125 132 0 0 128 137
GZCO71 73 72 72 75 1 72 0 79
HADE50 50 50 50 50 0 0 0 0
HDFA230 241 222 211 211 1 0 230 300
HDTX328 330 345 324 365 0 328 0 0
HERO1,190 1,200 1,188 1,195 1,189 0 0 0 0
HEXA4,030 4,096 4,046 4,034 4,080 0 0 0 4,180
HITS700 700 705 686 719 0 0 686 785
HMSP3,910 3,928 3,889 3,862 3,921 1 0 0 0
HOME230 233 229 223 231 0 0 0 0
HOTL104 111 108 106 113 1 0 0 132
HRUM2,090 2,146 2,132 2,126 2,191 0 2,130 0 2,400
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST6,050 5,960 5,938 5,820 5,946 1 0 0 6,200
ICBP8,825 8,920 8,830 8,770 8,877 0 8,830 0 0
ICON100 99 99 98 102 1 0 0 111
IDPR1,195 1,190 1,194 1,157 1,214 1 0 1,194 0
IGAR382 404 394 388 409 0 394 0 432
IHSG5,863 5,888 5,878 5,871 5,903 0 5,873 0 0
IIKP218 222 222 218 234 0 220 0 256
IKAI73 73 73 73 73 0 0 0 0
IKBI332 337 335 331 346 1 0 331 364
IMAS860 885 879 882 907 0 879 0 930
IMJS270 281 280 282 302 1 280 0 322
IMPC995 994 994 991 994 0 0 994 0
INAF2,260 2,314 2,309 2,308 2,377 0 2,300 0 2,510
INAI700 705 698 689 697 1 0 0 0
INCF190 202 198 199 208 0 190 0 0
INCI402 402 402 400 402 0 0 402 408
INCO2,600 2,614 2,653 2,594 2,763 0 0 2,594 3,040
INDF8,550 8,550 8,563 8,495 8,647 0 8,550 0 0
INDR1,060 1,072 1,080 1,092 1,096 0 1,060 0 0
INDS1,005 1,024 1,017 1,013 1,042 0 1,017 0 1,070
INDX118 122 118 116 121 0 0 0 125
INDY1,945 2,042 1,965 1,942 2,035 1 1,965 0 0
INKP3,960 4,030 3,935 3,882 4,111 1 0 0 0
INPC90 94 90 88 90 1 0 0 0
INPP610 610 610 610 610 0 610 0 615
INRU314 318 315 303 333 0 315 0 370
INTA260 261 259 255 263 0 0 259 270
INTD410 414 378 354 345 1 0 0 0
INTP19,400 19,390 19,198 18,845 19,268 1 0 19,198 19,600
INVS117 117 117 117 117 0 0 0 0
IPOL169 171 169 169 171 0 169 0 172
ISAT6,400 6,415 6,386 6,230 6,386 0 0 6,386 6,600
ISSP187 189 186 183 184 0 0 185 194
ITMA860 874 872 865 889 0 860 805 905
ITMG18,725 19,150 19,171 19,200 20,030 0 19,000 0 20,975
ITTG82 82 82 82 82 0 0 0 0
JAWA240 242 239 238 240 1 0 0 0
JECC4,820 4,784 4,759 4,734 4,734 1 0 0 0
JGLE132 149 144 141 163 0 0 121 188
JIHD500 502 497 498 491 1 0 500 0
JKON585 587 582 564 578 0 0 585 590
JKSW97 97 97 97 97 0 0 0 0
JPFA1,235 1,300 1,214 1,169 1,193 1 0 1,235 0
JPRS133 136 135 134 138 0 134 0 144
JRPT905 909 902 897 905 0 0 0 0
JSMR5,625 5,685 5,722 5,650 5,907 0 5,722 0 6,050
JSPT2,600 2,600 2,608 2,600 2,600 0 0 0 0
JTPE308 310 307 306 307 0 0 307 0
KAEF2,780 2,860 2,845 2,832 2,952 0 0 0 3,210
KARW138 151 154 150 170 0 150 0 190
KBLI410 433 423 421 436 0 423 0 0
KBLM262 276 265 262 278 1 265 0 0
KBLV870 875 872 868 874 0 0 868 915
KBRI50 50 50 50 50 0 0 0 0
KDSI456 462 465 467 468 1 456 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI167 177 170 168 171 1 0 0 0
KIJA308 310 308 304 309 0 0 308 316
KINO1,725 1,773 1,714 1,679 1,709 1 0 1,715 0
KKGI382 378 366 355 360 1 0 360 0
KLBF1,740 1,726 1,721 1,700 1,743 0 0 1,721 1,750
KMTR438 449 446 442 463 1 442 0 492
KOBX117 118 118 118 125 0 118 0 131
KOIN300 300 300 300 300 0 0 0 0
KONI730 730 730 730 730 0 0 0 0
KOPI740 740 742 742 748 1 740 0 755
KPIG1,230 1,190 1,179 1,063 1,249 0 0 0 1,275
KRAH2,710 2,724 2,722 2,706 2,764 0 2,720 0 2,810
KRAS520 524 528 528 549 0 528 0 565
KREN456 461 458 454 460 1 458 0 468
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP105 105 105 105 105 0 0 0 0
LEAD109 121 110 107 119 1 110 0 0
LINK5,200 5,170 5,179 5,085 5,200 1 0 5,179 5,350
LION815 806 818 818 837 0 815 0 0
LMAS65 73 65 61 63 1 0 0 0
LMPI168 173 168 168 171 1 0 0 0
LMSH650 647 639 633 630 0 0 635 745
LPCK4,210 4,276 4,269 4,248 4,370 0 4,269 0 4,690
LPGI5,100 5,050 5,024 4,968 5,006 1 0 5,024 5,175
LPIN1,230 1,302 1,228 1,218 1,222 1 0 0 0
LPKR735 746 741 736 756 0 741 0 770
LPLI175 183 182 182 186 0 181 0 0
LPPF9,625 9,960 9,809 9,730 10,163 0 9,809 0 10,350
LPPS102 103 103 102 105 0 103 0 108
LRNA112 116 114 112 117 0 0 0 127
LSIP1,410 1,413 1,413 1,398 1,449 0 1,413 0 1,490
LTLS488 501 492 489 502 1 492 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN905 913 905 902 924 1 0 0 0
MAMI99 116 113 115 129 1 111 0 134
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,900 7,110 6,955 6,775 6,973 1 0 6,775 7,200
MARI1,285 1,291 1,302 1,277 1,350 0 0 1,277 1,395
MASA200 203 205 204 214 0 200 0 234
MAYA3,210 3,182 3,242 3,238 3,298 0 3,210 0 0
MBAP2,350 2,390 2,386 2,324 2,542 1 2,380 0 2,700
MBSS382 394 388 386 398 1 388 0 430
MBTO166 166 164 159 163 0 0 164 0
MCOR208 218 213 214 226 0 213 0 236
MDIA194 194 193 191 193 0 0 193 200
MDKA2,350 2,350 2,345 2,318 2,360 0 0 2,345 2,450
MDLN294 298 293 291 295 1 0 0 304
MDRN50 50 50 50 50 0 0 0 0
MEDC780 875 835 841 880 0 835 0 950
MEGA3,000 3,040 3,002 2,996 3,022 1 3,000 0 0
MERK8,750 8,770 8,801 8,780 8,884 0 8,750 0 9,100
META143 155 156 157 171 1 153 0 206
MFIN1,290 1,293 1,268 1,232 1,242 1 0 1,250 0
MFMI800 784 772 768 760 1 0 800 930
MGNA67 67 67 67 67 0 0 0 0
MICE356 356 364 363 376 0 356 0 0
MIDI1,000 1,000 1,001 1,000 1,000 0 0 0 0
MIKA2,020 2,080 2,083 2,099 2,236 0 2,070 0 2,300
MINA2,190 2,234 2,165 2,132 2,154 1 0 2,190 2,300
MIRA50 50 50 50 50 0 0 0 0
MITI50 51 50 50 50 1 0 0 0
MKNT1,400 1,449 1,414 1,391 1,462 0 1,414 0 1,500
MKPI34,100 34,100 33,843 33,515 33,644 1 0 0 0
MLBI14,350 14,410 14,249 14,055 14,206 1 0 14,249 0
MLIA610 602 601 606 625 1 0 0 0
MLPL173 181 178 178 184 0 178 0 199
MLPT490 496 488 471 488 1 0 488 600
MMLP590 588 587 578 585 0 0 0 0
MNCN1,335 1,352 1,341 1,323 1,368 0 1,340 0 1,415
MPMX890 888 885 870 891 1 0 885 910
MPPA650 664 636 618 634 0 0 0 0
MRAT200 202 202 195 210 0 200 0 0
MREI3,790 3,874 3,810 3,818 3,808 1 3,790 0 4,000
MSKY980 984 976 964 979 1 0 976 1,000
MTDL610 612 605 601 602 0 0 610 0
MTFN50 50 50 50 50 0 0 0 0
MTLA354 357 354 346 356 0 0 354 0
MTRA286 293 291 290 296 0 290 0 310
MTSM302 301 300 304 304 1 0 0 0
MYOH640 658 657 649 673 0 650 0 0
MYOR1,905 1,917 1,913 1,908 1,937 0 1,913 0 1,995
MYRX125 128 126 125 129 0 126 0 132
MYRXP50 50 50 50 50 0 0 0 0
MYTX129 127 128 120 131 0 0 128 160
NAGA234 239 232 221 228 0 0 234 0
NELY123 122 122 120 126 0 0 122 140
NIKL3,170 3,652 3,311 3,252 3,348 0 0 0 0
NIPS396 411 383 376 382 1 0 383 0
NIRO69 69 69 69 70 0 0 69 72
NISP1,815 1,844 1,831 1,829 1,859 1 1,831 1,805 1,935
NOBU885 889 884 879 887 1 0 0 0
NRCA418 422 419 418 424 1 419 0 438
OASA474 511 468 444 453 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS444 536 465 436 527 1 465 0 0
OMRE380 380 380 380 380 0 0 0 0
PADI1,520 1,501 1,415 1,333 1,379 1 0 1,395 0
PALM352 358 361 356 368 0 0 0 438
PANR600 600 597 591 599 0 0 597 605
PANS2,200 2,344 2,255 2,224 2,307 0 0 0 0
PBRX505 532 501 480 498 1 0 0 0
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,130 1,122 1,117 1,114 1,111 1 0 1,130 0
PEGE286 286 286 286 286 0 0 0 0
PGAS1,490 1,542 1,555 1,550 1,656 0 0 1,455 1,865
PGLI154 154 144 134 151 1 0 144 172
PICO214 213 213 209 216 1 0 213 256
PJAA1,535 1,553 1,572 1,571 1,595 0 1,535 0 1,645
PKPK78 78 78 76 82 1 0 0 87
PLAS50 50 50 50 50 0 0 0 0
PLIN4,400 4,240 4,152 4,080 4,034 1 0 4,400 4,860
PNBN1,140 1,192 1,134 1,103 1,122 1 0 0 0
PNBS100 102 101 100 103 1 101 0 107
PNIN815 834 817 809 829 0 815 0 0
PNLF242 254 246 242 250 1 246 0 0
PNSE1,295 1,295 1,295 1,295 1,295 0 0 0 0
POLY66 77 68 65 68 1 0 0 0
POOL3,170 3,196 3,174 3,162 3,191 1 3,174 0 0
PORT358 356 363 360 376 0 358 0 0
POWR1,115 1,120 1,108 1,095 1,119 0 0 1,108 1,175
PPRO200 204 203 202 211 0 203 0 224
PRAS244 256 251 244 258 0 251 0 270
PRDA3,590 3,628 3,596 3,510 3,606 0 0 3,510 3,800
PSAB226 233 230 226 242 0 230 0 268
PSDN204 208 210 211 215 0 204 0 220
PSKT50 50 50 50 50 0 0 0 0
PTBA9,225 9,760 9,833 9,910 10,388 0 9,600 0 12,575
PTIS600 600 600 600 600 0 0 0 0
PTPP2,380 2,464 2,474 2,484 2,583 0 2,460 0 2,670
PTRO1,150 1,203 1,177 1,170 1,228 1 1,177 0 1,430
PTSN140 169 163 163 199 1 163 0 268
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP530 524 516 504 512 1 0 515 535
PWON630 647 636 634 650 0 636 0 655
PYFA195 202 200 194 203 1 0 194 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,023 1,019 1,016 1,013 1,014 1 0 1,015 0
RAJA306 318 313 314 322 1 313 0 338
RALS860 895 903 905 963 0 890 0 990
RANC288 298 295 293 300 0 295 0 312
RBMS96 97 97 97 99 1 96 0 0
RDTX6,450 6,350 6,536 6,550 6,750 0 6,450 0 6,950
RELI426 426 426 426 426 0 0 0 0
RICY152 152 152 148 152 0 0 148 155
RIGS191 195 194 192 196 0 194 0 210
RIMO446 444 431 417 429 1 0 431 0
RMBA396 416 387 382 412 0 0 0 450
RODA131 133 132 132 135 0 0 131 142
ROTI1,245 1,266 1,268 1,259 1,308 0 1,260 0 1,355
RUIS222 220 220 219 221 1 0 220 224
SAFE306 306 306 306 306 0 0 0 0
SAME426 424 419 413 420 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,025 8,075 7,959 7,745 7,826 0 0 8,025 0
SCMA2,300 2,276 2,270 2,212 2,326 0 0 2,270 2,370
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU318 352 345 343 380 0 345 0 400
SDPC110 114 116 116 122 0 113 0 127
SDRA800 804 798 796 794 1 0 800 0
SGRO2,340 2,352 2,299 2,228 2,251 0 0 0 0
SHID1,200 1,240 1,166 1,137 1,142 1 0 0 0
SHIP790 775 765 747 766 0 0 765 815
SIAP83 83 83 83 83 0 0 0 0
SIDO468 478 477 477 490 0 476 0 498
SILO9,850 9,940 9,946 9,870 10,230 0 9,946 0 10,900
SIMA390 392 387 374 418 1 0 387 498
SIMP515 525 517 512 529 1 0 0 545
SIPD805 813 818 804 845 0 818 0 860
SKBM525 525 527 514 529 0 0 514 555
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,150 4,150 4,167 4,178 4,194 1 4,150 0 0
SMBR2,960 3,130 2,975 2,890 3,024 1 0 0 0
SMCB825 827 822 811 833 1 0 0 840
SMDM108 110 108 105 108 1 0 0 0
SMDR276 287 275 269 275 1 0 0 0
SMGR9,625 9,935 9,873 9,765 10,200 0 0 9,025 10,600
SMMA9,900 9,980 9,908 9,870 9,868 1 0 0 0
SMMT130 132 130 129 135 1 0 0 146
SMRA1,065 1,078 1,062 1,054 1,074 1 0 0 0
SMRU490 492 490 482 489 0 0 490 625
SMSM1,115 1,116 1,120 1,108 1,145 0 0 1,108 1,160
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI288 304 289 285 296 1 0 0 0
SONA2,100 2,100 2,078 2,100 2,056 1 0 0 0
SPMA210 215 213 213 220 0 212 0 224
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI440 434 448 448 456 0 440 0 0
SRAJ193 195 195 195 197 0 193 0 220
SRIL348 356 350 349 358 0 350 0 364
SRSN50 50 50 50 50 1 0 0 0
SRTG3,300 3,410 3,226 3,154 3,205 1 0 3,250 0
SSIA595 618 608 609 623 0 608 0 665
SSMS1,490 1,501 1,491 1,470 1,506 0 0 1,470 1,545
SSTM400 400 403 401 407 0 400 0 0
STAR70 71 71 71 75 0 71 0 80
STTP3,720 3,720 3,719 3,718 3,716 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI193 204 199 197 206 0 199 0 218
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF410 414 409 410 412 1 0 0 0
TAMU3,540 3,554 3,537 3,506 3,599 0 0 3,537 3,700
TARA710 724 720 718 729 1 720 0 745
TAXI80 83 80 78 82 0 80 0 90
TBIG6,550 6,665 6,569 6,495 6,678 1 6,569 0 6,900
TBLA1,375 1,399 1,395 1,394 1,430 0 1,395 0 1,460
TBMS1,120 1,223 1,264 1,292 1,333 0 1,145 0 1,350
TCID19,250 19,250 19,247 19,250 19,250 0 0 0 0
TELE1,090 1,105 1,101 1,094 1,118 0 1,095 0 1,145
TFCO995 997 998 999 1,000 0 995 0 0
TGKA2,600 2,600 2,599 2,598 2,596 0 0 2,600 0
TIFA177 179 177 176 184 1 177 0 190
TINS810 848 846 847 893 0 835 0 960
TIRA212 212 212 212 212 1 0 0 0
TIRT103 106 104 102 104 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM2,250 2,230 2,156 2,090 2,207 1 0 0 0
TLKM4,700 4,702 4,684 4,644 4,704 0 0 4,684 4,730
TMAS1,185 1,195 1,190 1,181 1,219 1 1,190 0 1,270
TMPI50 50 50 50 50 0 0 0 0
TMPO228 231 223 217 220 1 0 0 0
TOBA1,845 1,886 1,820 1,787 1,770 1 0 1,845 0
TOPS2,210 2,270 2,240 2,246 2,322 1 2,240 0 2,440
TOTL735 748 740 731 742 0 740 0 0
TOTO418 420 417 411 421 1 0 417 450
TOWR4,250 4,440 4,342 4,332 4,422 0 4,342 0 4,500
TPIA23,975 24,170 23,695 23,430 23,625 1 0 23,850 0
TPMA167 169 170 169 173 1 0 0 202
TRAM145 157 155 155 171 0 152 0 188
TRIL50 50 50 50 50 1 0 0 51
TRIM173 172 173 163 179 0 0 163 199
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS302 306 300 294 300 1 0 0 0
TRST390 388 392 394 395 1 390 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS193 193 193 193 193 0 0 0 0
TSPC1,875 1,882 1,881 1,872 1,890 0 1,875 0 0
TURI1,155 1,159 1,151 1,148 1,150 1 0 0 0
ULTJ1,250 1,252 1,243 1,229 1,257 1 0 1,243 1,285
UNIC3,720 3,720 3,803 3,730 3,902 0 0 0 4,000
UNIT196 192 208 194 226 0 196 0 0
UNSP147 153 151 152 158 0 151 0 164
UNTR30,425 31,280 30,719 30,470 31,573 0 30,719 0 0
UNVR50,000 49,775 50,004 49,615 50,944 0 50,004 0 51,750
VICO296 296 296 295 295 0 0 296 0
VINS134 133 138 133 158 0 0 133 196
VIVA260 269 262 259 265 1 0 0 290
VOKS290 287 300 297 329 0 290 0 354
VRNA99 100 98 97 101 1 0 98 108
WAPO108 116 112 111 125 1 112 0 143
WEHA208 209 206 202 203 1 0 204 0
WICO366 368 367 361 376 0 0 361 400
WIIM320 322 326 324 337 0 320 0 372
WIKA1,790 1,833 1,832 1,834 1,891 0 1,832 0 1,980
WINS242 243 248 250 260 0 242 0 0
WOMF198 203 198 196 201 1 0 0 208
WSBP364 374 371 370 386 0 371 0 450
WSKT1,805 1,852 1,848 1,849 1,909 0 1,848 0 2,170
WTON550 560 558 556 576 0 558 0 605
YPAS995 995 995 995 995 0 0 0 0
YULE166 166 168 168 176 1 166 0 194
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)