LIST SLL/T/H 20170905

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	14,700	14,940	14,866	14,875	15,197	0	14,866	0	15,325
ABBA	50	50	50	50	50	1	50	0	0
ABDA	6,900	6,900	6,898	6,900	6,900	1	0	6,898	0
ABMM	2,290	2,320	2,324	2,338	2,342	1	2,300	0	0
ACES	1,055	1,083	1,064	1,034	1,081	0	0	1,034	1,100
ACST	2,970	3,000	2,965	2,914	2,963	0	0	2,970	3,100
ADES	1,005	1,017	1,017	1,018	1,032	0	1,010	0	1,075
ADHI	1,995	2,030	2,015	2,006	2,060	0	0	0	2,150
ADMF	6,800	6,800	6,818	6,800	6,871	1	6,800	0	7,000
ADMG	177	182	184	183	198	0	180	176	218
ADRO	1,815	1,849	1,853	1,843	1,947	0	1,840	0	1,995
AGII	700	696	711	706	750	0	0	685	800
AGRO	490	518	513	514	552	0	513	0	585
AGRS	258	260	261	252	273	0	0	252	316
AHAP	195	209	192	175	193	0	0	0	0
AIMS	140	151	143	138	154	1	0	138	192
AISA	1,020	1,038	1,035	1,025	1,063	0	1,035	0	1,135
AKKU	53	54	54	53	57	0	54	0	61
AKPI	930	930	932	888	936	0	0	888	0
AKRA	6,850	6,925	6,783	6,710	6,767	1	0	6,783	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	600	600	600	600	600	0	0	0	0
ALKA	482	543	468	436	494	1	0	0	0
ALMI	216	226	218	218	225	1	218	0	236
ALTO	300	304	302	294	301	1	300	0	0
AMAG	416	419	414	412	411	0	0	416	0
AMFG	6,500	6,510	6,512	6,390	6,550	0	0	6,390	6,700
AMIN	298	296	296	294	300	0	0	0	308
AMRT	650	681	673	675	690	0	673	0	700
ANJT	1,510	1,485	1,500	1,491	1,528	0	0	1,500	1,570
ANTM	710	765	727	720	744	1	0	0	0
APEX	1,780	1,780	1,780	1,780	1,780	0	0	0	0
APIC	458	462	454	449	450	1	0	456	0
APII	256	255	259	256	266	1	256	0	300
APLI	90	97	95	95	99	0	95	0	103
APLN	236	238	235	230	237	1	0	235	246
APOL	58	58	58	58	58	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	770	786	766	739	755	0	0	0	795
ARNA	428	434	433	428	452	1	433	0	480
ARTA	398	456	392	353	350	1	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	165	166	168	160	173	0	0	160	196
ASBI	290	304	291	279	304	0	0	279	336
ASDM	1,140	1,108	1,091	1,074	1,074	1	0	1,140	1,150
ASGR	1,520	1,538	1,526	1,526	1,551	0	0	0	1,635
ASII	7,750	7,910	7,855	7,845	7,986	0	7,855	0	8,050
ASJT	740	839	678	567	576	1	0	740	0
ASMI	865	878	843	823	824	1	0	0	0
ASRI	346	360	355	353	366	0	355	0	374
ASRM	2,450	2,450	2,450	2,444	2,450	0	0	0	0
ASSA	220	230	225	225	233	1	225	0	0
ATIC	710	710	709	684	708	0	0	709	720
ATPK	194	194	194	194	194	0	0	0	0
AUTO	2,780	2,858	2,688	2,532	2,533	1	0	2,740	0
BABP	51	52	51	51	53	0	51	0	0
BACA	200	201	201	200	203	1	201	0	206
BAJA	206	211	207	205	214	1	207	0	0
BALI	1,330	1,331	1,329	1,322	1,327	0	0	1,329	1,340
BAPA	100	102	101	100	105	0	0	100	108
BATA	805	812	808	802	825	0	805	0	0
BAYU	1,200	1,200	1,200	1,200	1,200	0	0	0	0
BBCA	18,875	19,100	18,972	18,870	19,129	1	18,972	0	0
BBHI	146	154	156	156	173	0	155	0	200
BBKP	595	600	598	595	604	0	598	0	610
BBLD	620	621	618	619	616	1	0	0	0
BBMD	1,400	1,401	1,392	1,398	1,376	1	0	0	0
BBNI	7,200	7,335	7,309	7,265	7,415	0	7,309	0	7,450
BBNP	1,450	1,450	1,450	1,450	1,450	0	0	0	0
BBRI	14,875	15,095	15,043	14,980	15,261	0	15,043	0	15,350
BBRM	50	50	50	50	50	1	0	0	0
BBTN	3,050	3,054	2,982	2,926	2,969	1	0	2,982	0
BBYB	338	380	334	306	314	1	0	0	0
BCAP	1,560	1,576	1,587	1,592	1,598	0	1,560	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	127	130	130	129	141	0	130	0	155
BDMN	5,300	5,495	5,427	5,380	5,532	0	5,427	0	5,625
BEKS	50	50	50	50	50	1	0	0	51
BEST	280	285	284	283	295	0	0	276	310
BFIN	520	531	535	535	550	0	530	0	560
BGTG	97	101	100	99	105	0	100	0	115
BHIT	99	100	99	98	99	1	0	99	104
BIKA	326	334	333	319	336	0	330	0	0
BIMA	92	93	93	91	95	1	0	91	122
BINA	1,145	1,247	1,148	1,105	1,161	1	0	1,105	0
BIPI	98	103	102	102	110	0	102	0	115
BIPP	86	91	88	87	91	0	88	0	96
BIRD	4,730	4,728	4,760	4,730	4,845	0	0	0	5,000
BISI	1,460	1,471	1,465	1,458	1,487	0	0	1,458	1,570
BJBR	2,530	2,562	2,557	2,496	2,654	1	0	2,496	2,810
BJTM	695	726	701	689	710	1	0	689	740
BKDP	83	81	80	78	82	0	0	80	86
BKSL	149	153	149	149	153	1	0	0	156
BKSW	214	219	218	214	228	1	218	0	236
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	10,400	10,400	10,394	10,400	10,400	1	0	10,394	0
BMAS	462	502	450	435	440	1	0	460	0
BMRI	13,050	13,125	13,106	13,085	13,265	0	13,106	12,975	13,375
BMSR	109	110	109	108	114	1	0	109	142
BMTR	490	489	488	482	492	0	0	488	515
BNBA	234	245	239	238	244	0	239	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,360	1,389	1,379	1,362	1,406	1	1,379	0	1,440
BNII	304	308	306	304	310	0	0	0	316
BNLI	705	726	719	718	750	1	719	0	795
BOGA	590	596	592	592	606	1	592	0	615
BOLT	1,050	1,045	1,059	1,057	1,091	0	1,050	1,045	1,125
BORN	50	50	50	50	50	0	0	0	0
BPFI	450	450	451	450	450	0	0	0	0
BPII	4,700	4,660	4,628	4,620	4,600	1	0	0	0
BRAM	5,700	5,700	6,105	5,670	6,778	0	0	5,670	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	65	67	65	65	69	1	0	65	74
BRNA	1,085	1,085	1,095	1,087	1,116	1	1,085	0	1,210
BRPT	2,010	2,025	1,973	1,927	1,982	1	0	1,973	0
BSDE	1,820	1,842	1,828	1,812	1,850	1	0	1,812	1,875
BSIM	870	870	863	858	855	0	0	865	0
BSSR	2,340	2,340	2,339	2,224	2,348	1	0	2,339	0
BSWD	1,890	1,890	1,910	1,890	1,948	1	1,890	0	0
BTEK	155	161	158	154	163	1	0	154	204
BTEL	50	50	50	50	50	0	0	0	0
BTON	112	115	112	111	114	1	0	0	0
BTPN	2,540	2,572	2,546	2,542	2,561	1	2,546	0	0
BUDI	96	97	97	97	100	1	97	0	102
BUKK	1,300	1,284	1,237	1,156	1,195	1	0	1,237	0
BULL	135	139	139	139	147	1	139	0	159
BUMI	228	234	238	235	265	0	238	0	302
BUVA	550	561	541	540	551	1	0	0	0
BVIC	220	228	226	224	236	0	226	0	268
BWPT	216	219	216	216	224	0	216	0	0
BYAN	6,700	6,700	6,701	6,700	6,700	0	6,700	0	0
CANI	448	448	416	389	421	0	0	416	555
CARS	1,480	1,506	1,456	1,397	1,429	1	0	1,480	1,600
CASA	420	421	424	423	431	1	420	0	442
CASS	700	704	700	697	704	0	700	0	0
CEKA	1,440	1,455	1,423	1,405	1,416	1	0	1,440	0
CENT	100	100	100	99	102	1	0	0	106
CFIN	300	300	299	297	302	0	0	299	310
CINT	278	288	286	285	296	0	286	0	0
CITA	900	900	900	900	900	0	0	0	0
CKRA	100	115	99	93	102	1	0	99	0
CLEO	545	572	548	535	545	1	0	0	0
CLPI	1,000	1,006	999	985	1,002	0	0	0	1,015
CMNP	1,350	1,359	1,354	1,338	1,376	1	1,354	0	1,400
CMPP	474	436	409	384	384	1	0	400	0
CNKO	50	48	50	50	53	1	50	0	58
CNTB	250	250	250	250	250	0	0	0	0
CNTX	585	584	574	561	585	0	0	574	760
COWL	1,195	1,204	1,202	1,198	1,220	1	1,202	0	1,250
CPGT	50	50	50	50	50	0	0	0	0
CPIN	2,730	2,774	2,779	2,768	2,865	0	2,770	0	2,950
CPRO	50	50	50	50	50	0	0	0	0
CSAP	474	475	479	479	489	0	474	0	500
CSIS	880	918	857	846	852	1	0	0	0
CTBN	4,850	4,850	4,850	4,850	4,850	0	0	0	0
CTRA	1,170	1,171	1,179	1,170	1,214	1	1,170	0	1,260
CTTH	79	79	79	76	82	1	0	0	0
DAJK	50	50	50	50	50	0	0	0	0
DART	306	308	308	308	314	0	306	306	326
DAYA	192	193	193	192	193	1	0	192	0
DEFI	690	692	692	691	696	0	690	0	700
DEWA	50	50	50	50	50	0	0	0	0
DGIK	78	83	79	78	86	1	79	0	101
DILD	408	418	409	407	415	1	0	0	428
DKFT	442	446	442	438	444	1	0	0	460
DLTA	4,550	4,592	4,553	4,526	4,587	0	0	4,526	0
DMAS	200	204	202	201	205	0	202	0	208
DNAR	286	289	279	272	276	0	0	280	0
DNET	2,250	2,254	2,254	2,184	2,265	0	2,250	0	0
DOID	900	969	953	948	1,022	0	953	0	1,060
DPNS	352	348	356	357	364	0	352	0	0
DPUM	328	334	335	328	343	0	335	0	370
DSFI	124	125	125	124	131	0	125	0	135
DSNG	476	474	477	470	485	0	0	470	0
DSSA	12,000	11,940	11,855	11,200	11,964	0	0	11,855	12,200
DUTI	5,400	5,400	5,400	5,400	5,400	0	0	0	0
DVLA	2,000	2,010	1,996	1,980	2,021	1	0	1,996	2,070
DYAN	59	59	60	59	61	1	60	0	67
ECII	940	939	929	903	919	0	0	940	945
EKAD	660	665	668	665	687	0	0	655	700
ELSA	240	257	251	250	265	1	251	0	274
ELTY	50	50	50	50	50	0	0	0	0
EMDE	318	324	315	314	317	1	0	0	0
EMTK	10,500	10,180	10,208	10,220	10,940	0	0	10,208	0
ENRG	100	104	102	100	110	0	0	0	130
EPMT	2,900	2,900	2,900	2,900	2,900	0	0	0	0
ERAA	690	701	700	696	724	1	700	0	750
ERTX	153	157	154	152	157	1	153	0	178
ESSA	2,200	2,320	2,342	2,380	2,428	0	2,300	0	2,510
ESTI	111	120	115	112	118	0	0	0	123
ETWA	63	63	63	63	63	0	0	0	0
EXCL	3,700	3,740	3,637	3,598	3,655	1	0	0	0
FAST	1,550	1,548	1,544	1,529	1,542	1	0	1,545	0
FASW	4,840	4,984	4,850	4,826	4,874	1	0	0	0
FINN	202	203	206	201	219	0	0	201	262
FIRE	1,425	1,664	1,449	1,331	1,421	1	0	1,331	1,650
FISH	2,490	2,484	2,574	2,516	2,742	0	2,490	0	3,000
FMII	585	586	582	517	584	0	0	585	0
FORU	200	206	188	180	172	1	0	200	200
FORZ	700	703	702	701	715	1	702	0	815
FPNI	264	274	275	276	299	0	274	0	324
FREN	50	50	50	50	50	0	0	0	0
GAMA	50	50	50	50	51	1	50	0	56
GDST	95	97	96	96	98	1	96	0	102
GDYR	2,010	2,022	2,027	2,032	2,031	0	2,010	0	0
GEMA	730	728	732	722	736	0	730	0	745
GEMS	2,650	2,550	2,617	2,570	2,682	0	0	2,617	2,750
GGRM	67,025	69,065	69,094	69,200	71,493	0	69,094	0	74,975
GIAA	322	329	327	327	336	0	327	0	348
GJTL	785	865	868	886	970	0	810	0	1,000
GLOB	456	456	456	456	456	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,100	8,120	8,043	7,940	7,896	0	0	8,043	0
GOLD	545	562	578	538	650	1	545	0	740
GOLL	105	108	106	105	110	1	106	0	115
GPRA	139	140	142	141	149	1	141	0	155
GREN	328	328	328	328	328	0	0	0	0
GSMF	122	122	122	119	131	1	122	0	154
GTBO	260	260	260	260	260	0	0	0	0
GWSA	130	130	130	129	132	1	130	0	138
GZCO	73	74	74	74	79	1	74	0	83
HADE	50	50	50	50	50	0	0	0	0
HDFA	179	193	195	181	211	0	179	0	0
HDTX	480	484	474	474	461	0	0	480	0
HERO	1,195	1,214	1,176	1,148	1,149	1	0	1,195	0
HEXA	4,110	4,112	4,110	4,092	4,147	1	0	0	4,190
HITS	750	793	776	777	790	0	0	0	800
HMSP	3,580	3,642	3,625	3,600	3,684	1	3,625	0	3,770
HOME	222	222	222	222	222	0	0	0	0
HOTL	120	123	115	109	118	1	0	115	0
HRUM	2,240	2,330	2,310	2,304	2,422	0	2,310	0	2,500
IATA	50	50	50	50	50	0	0	0	0
IBFN	180	180	180	180	180	1	0	0	0
IBST	4,800	4,860	4,827	4,700	4,923	1	4,800	0	5,700
ICBP	8,675	8,680	8,695	8,600	8,778	1	8,695	0	8,875
ICON	103	106	98	92	100	1	0	98	126
IDPR	1,470	1,503	1,435	1,394	1,407	1	0	0	0
IGAR	436	439	437	433	441	0	436	0	460
IHSG	5,814	5,866	5,858	5,854	5,905	0	5,858	0	5,917
IIKP	242	260	238	224	230	1	0	234	0
IKAI	73	73	73	73	73	0	0	0	0
IKBI	346	354	348	344	369	1	0	344	454
IMAS	895	903	915	907	962	0	0	895	1,140
IMJS	246	250	252	252	265	0	250	0	278
IMPC	995	992	993	985	994	0	0	995	1,030
INAF	2,520	2,552	2,565	2,574	2,665	0	2,550	0	2,770
INAI	655	692	659	655	663	1	0	0	0
INCF	195	195	195	194	197	0	0	194	0
INCI	398	397	395	392	393	0	0	396	0
INCO	3,010	3,122	2,984	2,920	3,030	1	0	0	0
INDF	8,375	8,545	8,474	8,460	8,584	1	8,450	0	0
INDR	1,015	1,039	1,044	1,045	1,070	0	1,015	0	1,120
INDS	1,005	1,017	1,017	1,011	1,065	1	1,010	0	1,135
INDX	126	128	126	124	131	0	126	0	137
INDY	1,295	1,324	1,266	1,235	1,285	1	0	0	0
INKP	3,110	3,134	3,037	2,972	2,997	1	0	3,060	0
INPC	90	91	90	90	92	0	90	0	93
INPP	615	615	615	612	615	0	0	612	620
INRU	332	332	340	344	352	1	332	0	0
INTA	268	276	277	275	287	0	272	0	318
INTD	270	272	265	263	257	1	0	270	0
INTP	18,900	19,705	19,407	19,160	19,790	0	19,407	0	20,000
INVS	117	117	117	117	117	0	0	0	0
IPOL	167	170	169	167	171	0	169	0	0
ISAT	6,450	6,500	6,450	6,390	6,508	1	0	6,450	6,800
ISSP	193	199	196	196	201	0	196	0	0
ITMA	875	899	889	886	917	1	889	0	985
ITMG	19,000	19,420	19,251	18,975	20,143	0	0	18,975	20,825
ITTG	82	82	82	82	82	0	0	0	0
JAWA	200	203	202	199	211	0	202	0	224
JECC	4,320	4,358	4,361	4,320	4,478	0	4,320	0	0
JGLE	196	234	199	179	189	1	0	0	0
JIHD	486	487	488	488	499	1	486	0	0
JKON	570	570	570	551	570	0	0	0	0
JKSW	97	97	97	97	97	0	0	0	0
JPFA	1,185	1,216	1,179	1,158	1,182	1	0	1,185	1,225
JPRS	141	142	141	139	145	1	0	141	0
JRPT	895	907	900	886	907	1	0	0	0
JSMR	5,800	5,930	5,734	5,600	5,649	1	0	5,675	0
JSPT	3,300	3,300	3,300	3,300	3,300	0	0	0	0
JTPE	306	308	308	309	313	0	308	0	314
KAEF	3,220	3,336	3,230	3,206	3,298	1	0	0	3,400
KARW	190	198	194	194	203	1	194	0	218
KBLI	396	410	416	412	452	0	0	394	470
KBLM	272	298	278	274	289	1	0	0	0
KBLV	905	913	943	958	967	0	905	0	1,000
KBRI	50	50	50	50	50	0	0	0	0
KDSI	484	465	466	450	474	0	0	466	505
KIAS	100	100	100	100	100	0	0	0	0
KICI	163	170	165	164	169	1	0	0	171
KIJA	310	311	310	308	312	0	0	308	316
KINO	1,780	1,776	1,775	1,749	1,802	0	0	1,775	1,850
KKGI	356	366	356	352	360	1	0	0	0
KLBF	1,695	1,719	1,714	1,704	1,740	0	1,714	0	1,795
KMTR	464	469	469	470	493	0	0	456	520
KOBX	122	133	126	124	135	1	126	0	145
KOIN	300	298	300	296	304	0	300	0	310
KONI	730	730	730	730	730	0	0	0	0
KOPI	730	732	734	731	740	0	0	720	750
KPIG	1,150	1,288	1,229	1,221	1,276	0	0	0	0
KRAH	2,680	2,716	2,694	2,682	2,707	1	2,694	0	0
KRAS	550	564	560	560	585	1	560	0	605
KREN	452	450	447	444	449	1	0	0	0
LAMI	368	368	368	368	368	0	0	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	105	107	106	104	110	0	105	0	0
LEAD	65	68	66	66	71	1	66	0	80
LINK	4,910	4,973	4,952	4,882	5,051	0	0	4,882	5,300
LION	805	822	824	814	866	0	810	0	985
LMAS	57	62	58	56	61	1	0	0	0
LMPI	157	162	159	157	167	1	0	157	193
LMSH	660	691	639	628	631	1	0	0	0
LPCK	4,680	4,884	4,697	4,602	4,740	0	0	4,602	0
LPGI	4,990	4,995	5,002	4,990	5,026	1	0	0	5,300
LPIN	860	992	930	885	1,006	1	900	0	1,495
LPKR	765	798	780	777	797	1	780	0	0
LPLI	181	179	183	183	188	0	181	0	0
LPPF	10,150	10,200	10,288	10,245	10,704	0	10,175	0	11,475
LPPS	105	105	105	103	107	0	0	103	117
LRNA	124	143	129	124	135	1	127	0	0
LSIP	1,360	1,376	1,371	1,366	1,386	0	1,371	0	1,405
LTLS	468	473	472	466	476	0	470	0	482
MAGP	50	50	50	50	50	0	0	0	0
MAIN	900	943	920	917	944	1	920	0	965
MAMI	88	87	84	81	89	1	0	84	93
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,775	7,135	6,911	6,810	6,998	1	6,900	0	0
MARI	1,260	1,288	1,285	1,249	1,308	0	0	1,249	1,385
MASA	204	206	204	203	207	1	0	0	208
MAYA	3,450	3,452	3,455	3,454	3,485	1	3,450	0	0
MBAP	2,100	2,086	2,108	2,082	2,184	0	0	2,082	2,350
MBSS	360	384	372	371	395	1	372	0	412
MBTO	164	162	160	155	162	0	0	160	167
MCOR	222	232	230	231	245	0	230	0	258
MDIA	206	208	205	203	203	0	0	0	0
MDKA	2,350	2,454	2,366	2,360	2,392	1	0	0	0
MDLN	268	270	269	268	272	0	0	268	276
MDRN	50	50	50	50	50	0	0	0	0
MEDC	3,250	3,378	3,198	3,108	3,136	1	0	0	0
MEGA	2,980	2,986	2,968	2,954	2,991	1	0	2,968	0
MERK	9,000	9,110	9,059	9,050	9,094	0	0	0	9,175
META	177	163	148	133	136	1	0	137	0
MFIN	1,150	1,141	1,102	1,054	1,063	1	0	1,120	0
MFMI	620	702	714	738	825	0	620	0	0
MGNA	67	67	67	67	67	0	0	0	0
MICE	400	400	399	400	399	0	0	400	0
MIDI	1,050	1,059	1,056	1,046	1,051	0	1,050	0	0
MIKA	2,300	2,370	2,347	2,340	2,455	0	2,320	0	2,500
MINA	1,895	1,962	1,801	1,715	1,831	0	0	1,801	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	50	50	50	50	51	1	50	0	52
MKNT	1,450	1,458	1,420	1,388	1,445	1	0	1,420	1,490
MKPI	28,950	29,060	28,994	28,665	29,051	0	0	28,665	0
MLBI	12,950	12,975	12,832	12,740	12,685	1	0	12,950	0
MLIA	550	540	514	496	504	1	0	550	580
MLPL	197	203	201	200	210	1	200	0	232
MLPT	494	504	493	486	514	1	0	0	610
MMLP	585	585	584	555	585	0	0	584	0
MNCN	1,445	1,488	1,477	1,459	1,501	0	1,477	0	1,545
MPMX	835	833	832	828	835	1	0	0	850
MPPA	605	684	643	634	698	1	643	0	850
MRAT	208	214	209	206	207	1	0	208	0
MREI	3,100	3,154	3,068	2,944	3,308	0	0	0	3,600
MSKY	965	975	971	963	978	0	0	963	1,000
MTDL	610	609	606	602	606	0	0	606	0
MTFN	50	50	50	50	50	0	0	0	0
MTLA	356	356	355	353	354	0	0	356	366
MTRA	304	307	305	299	305	0	0	299	320
MTSM	296	306	289	281	277	1	0	296	0
MYOH	685	681	690	677	710	1	690	0	730
MYOR	1,990	2,000	1,985	1,971	1,984	1	0	1,985	0
MYRX	131	138	132	128	131	1	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	130	143	147	147	173	0	145	0	185
NAGA	218	216	220	213	226	0	0	213	254
NELY	122	129	127	126	135	0	127	0	174
NIKL	3,370	3,460	3,386	3,330	3,544	1	3,386	0	3,850
NIPS	356	387	369	365	380	0	369	0	406
NIRO	71	72	71	70	71	0	0	71	73
NISP	1,875	2,073	1,867	1,851	1,902	1	0	0	0
NOBU	865	877	870	866	880	1	0	0	890
NRCA	416	431	422	417	435	1	0	416	450
OASA	396	404	399	399	402	0	0	0	0
OCAP	430	430	430	430	430	0	0	0	0
OKAS	280	312	239	202	208	1	0	0	0
OMRE	380	380	380	380	380	0	0	0	0
PADI	1,285	1,451	1,256	1,182	1,194	1	0	0	0
PALM	394	395	387	375	391	0	0	0	0
PANR	635	635	633	628	633	0	0	633	650
PANS	2,340	2,560	2,384	2,314	2,403	1	0	0	0
PBRX	450	470	452	446	451	0	0	446	0
PBSA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
PDES	1,095	1,111	1,086	1,082	1,059	1	0	0	0
PEGE	286	287	283	285	281	1	0	286	0
PGAS	1,985	2,126	2,090	2,087	2,170	0	2,090	0	2,230
PGLI	148	175	131	111	123	1	0	148	0
PICO	212	213	204	192	203	0	0	204	220
PJAA	1,585	1,578	1,577	1,557	1,585	0	0	1,577	1,670
PKPK	77	78	76	74	78	1	0	76	81
PLAS	50	50	50	50	50	0	0	0	0
PLIN	4,860	4,858	4,617	4,286	4,436	1	0	4,860	0
PNBN	1,045	1,071	1,059	1,056	1,070	0	0	0	1,080
PNBS	100	102	101	101	104	0	101	0	108
PNIN	820	828	824	824	830	1	824	0	0
PNLF	248	249	248	245	250	0	0	248	254
PNSE	1,295	1,295	1,295	1,295	1,295	0	0	0	0
POLY	60	61	60	59	62	0	0	59	64
POOL	3,180	3,196	3,133	3,084	3,102	1	0	3,170	0
PORT	430	427	425	417	431	1	0	425	440
POWR	1,130	1,151	1,143	1,137	1,189	0	1,130	0	1,270
PPRO	200	206	204	204	211	1	204	0	222
PRAS	250	259	254	247	264	1	254	0	0
PRDA	3,800	3,786	3,750	3,662	3,734	0	0	3,750	3,840
PSAB	222	230	218	214	223	1	0	0	236
PSDN	210	216	213	213	225	1	210	0	0
PSKT	50	50	50	50	50	0	0	0	0
PTBA	11,700	12,395	12,349	12,370	13,108	0	12,349	0	13,450
PTIS	600	600	600	600	600	0	0	0	0
PTPP	2,750	2,804	2,784	2,768	2,827	0	0	0	3,000
PTRO	1,055	1,144	1,126	1,127	1,242	1	1,110	0	1,285
PTSN	124	128	129	118	137	0	126	0	0
PTSP	7,000	7,000	7,000	7,000	7,000	0	0	0	0
PUDP	565	564	558	551	586	1	0	0	720
PWON	660	668	669	659	683	0	669	0	700
PYFA	195	201	195	191	199	1	0	191	210
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	1,015	1,019	1,017	1,016	1,016	1	0	0	0
RAJA	322	336	322	309	321	1	0	0	0
RALS	975	1,006	996	982	1,035	1	996	0	1,060
RANC	314	315	312	308	314	1	0	0	0
RBMS	104	103	100	95	99	0	0	100	0
RDTX	6,450	6,460	6,450	6,450	6,456	1	0	0	6,500
RELI	426	426	426	426	426	1	0	0	0
RICY	156	154	155	153	157	0	0	155	166
RIGS	195	209	199	197	212	1	199	0	222
RIMO	404	412	398	391	397	1	0	400	0
RMBA	408	418	412	408	415	0	0	408	460
RODA	140	147	141	141	146	0	0	0	153
ROTI	1,230	1,244	1,210	1,192	1,199	1	0	1,220	0
RUIS	220	222	221	221	222	1	221	0	0
SAFE	306	306	306	306	306	0	0	0	0
SAME	454	457	453	450	454	1	0	453	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	7,550	7,620	7,828	7,760	8,252	0	7,550	7,350	8,575
SCMA	2,130	2,226	2,199	2,186	2,290	0	2,199	0	2,410
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	402	402	396	382	396	0	0	396	416
SDPC	114	114	113	110	115	0	0	113	122
SDRA	795	800	811	804	837	0	800	0	900
SGRO	2,100	2,110	2,081	2,060	2,057	1	0	0	0
SHID	1,125	1,124	1,120	1,113	1,121	0	0	1,125	1,125
SHIP	795	796	798	792	812	0	798	0	825
SIAP	83	83	83	83	83	0	0	0	0
SIDO	496	499	498	496	503	0	0	494	510
SILO	10,700	10,990	10,888	10,810	11,073	1	10,888	0	11,200
SIMA	500	568	512	476	522	1	512	0	595
SIMP	498	501	501	498	509	0	500	0	0
SIPD	820	819	825	808	829	0	0	808	0
SKBM	595	602	600	581	616	0	0	581	0
SKLT	1,100	1,100	1,098	1,100	1,100	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	3,700	3,720	3,786	3,800	3,856	0	0	0	3,900
SMBR	3,010	3,032	2,984	2,926	3,008	0	0	2,984	3,200
SMCB	795	801	797	795	801	0	797	0	815
SMDM	105	107	103	98	102	1	0	103	109
SMDR	262	271	269	267	282	0	0	252	294
SMGR	9,975	10,435	10,329	10,235	10,673	0	10,329	0	11,075
SMMA	9,700	9,780	9,616	9,660	9,506	1	0	0	0
SMMT	125	128	124	122	127	1	0	0	0
SMRA	1,015	1,043	1,047	1,043	1,098	1	1,040	0	1,145
SMRU	545	619	553	512	542	1	0	0	0
SMSM	1,140	1,148	1,123	1,115	1,107	1	0	1,140	0
SOBI	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SOCI	272	282	279	280	290	0	279	0	304
SONA	1,850	1,870	1,870	1,840	1,909	1	0	1,840	2,090
SPMA	222	223	223	219	224	0	0	219	240
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	440,000	440,000	440,000	440,000	440,000	0	0	0	0
SQMI	510	503	517	495	565	0	0	495	0
SRAJ	197	197	199	199	201	0	197	0	0
SRIL	360	374	361	356	361	1	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	3,090	3,094	3,081	3,068	3,102	0	0	3,081	3,190
SSIA	660	664	661	650	674	0	0	650	700
SSMS	1,500	1,515	1,509	1,504	1,530	1	1,509	0	1,575
SSTM	440	440	443	444	448	0	440	0	490
STAR	75	78	77	77	81	1	77	0	85
STTP	3,710	3,710	3,684	3,710	3,630	1	0	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	214	227	220	218	232	0	0	210	258
SUPR	6,500	6,500	6,500	6,500	6,500	0	0	0	0
TALF	374	364	348	330	368	1	0	372	0
TAMU	3,660	3,682	3,660	3,626	3,922	1	0	3,626	4,950
TARA	720	735	713	698	703	1	0	0	0
TAXI	82	89	87	86	95	0	0	81	106
TBIG	6,500	6,570	6,553	6,510	6,740	1	6,553	0	6,900
TBLA	1,410	1,416	1,420	1,413	1,448	0	1,410	1,390	1,465
TBMS	1,240	1,239	1,242	1,241	1,243	0	0	0	0
TCID	19,000	19,000	18,969	18,980	18,940	0	0	19,000	0
TELE	1,120	1,126	1,142	1,138	1,200	0	0	1,080	1,235
TFCO	1,000	1,000	999	1,000	996	1	0	1,000	0
TGKA	2,600	2,598	2,555	2,522	2,522	0	0	2,600	0
TIFA	181	187	179	176	189	1	0	179	228
TINS	925	1,010	935	924	942	1	0	0	0
TIRA	212	211	212	210	211	0	0	212	268
TIRT	100	102	102	102	107	0	102	0	110
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	1,675	1,665	1,559	1,480	1,479	1	0	1,590	0
TLKM	4,680	4,724	4,713	4,700	4,778	0	4,710	0	4,820
TMAS	1,180	1,210	1,182	1,181	1,218	1	1,182	0	0
TMPI	50	50	50	50	50	0	0	0	0
TMPO	218	218	219	212	225	0	0	212	236
TOBA	1,670	1,674	1,666	1,640	1,657	0	0	1,660	0
TOPS	2,000	2,079	1,984	1,934	2,008	1	0	0	0
TOTL	755	762	757	744	762	0	0	744	775
TOTO	424	427	414	407	409	1	0	420	430
TOWR	4,490	4,504	4,441	4,318	4,504	0	0	4,441	4,590
TPIA	21,000	20,970	21,526	21,395	22,575	0	21,150	0	26,225
TPMA	178	180	176	174	180	1	0	176	204
TRAM	151	166	160	158	188	1	158	0	202
TRIL	50	50	50	50	50	0	0	0	0
TRIM	150	154	148	145	151	1	0	148	160
TRIO	2,000	2,000	2,000	2,000	2,000	0	0	0	0
TRIS	256	258	256	254	259	1	0	254	268
TRST	390	393	389	389	389	1	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	193	194	194	195	195	0	193	0	0
TSPC	1,905	1,914	1,914	1,906	1,924	0	1,914	0	1,950
TURI	1,070	1,075	1,066	1,063	1,060	0	0	0	0
ULTJ	1,225	1,237	1,208	1,184	1,196	0	0	1,215	0
UNIC	3,800	3,834	3,805	3,802	3,836	0	3,800	0	0
UNIT	266	264	264	260	269	0	0	264	302
UNSP	154	159	157	157	165	0	157	0	178
UNTR	29,700	30,355	30,110	29,980	30,593	1	30,110	0	31,000
UNVR	50,975	51,335	50,494	50,160	50,360	1	0	0	0
VICO	292	350	312	304	329	1	0	0	0
VINS	192	190	191	185	200	0	0	191	220
VIVA	284	291	286	280	294	0	286	0	320
VOKS	336	336	339	337	343	0	0	0	352
VRNA	97	97	97	95	99	1	0	0	103
WAPO	122	139	113	102	107	1	0	120	0
WEHA	191	192	193	191	197	0	192	189	210
WICO	376	386	380	378	402	1	380	0	436
WIIM	356	356	355	348	357	0	0	355	358
WIKA	1,925	1,998	1,968	1,971	2,010	0	1,968	0	2,080
WINS	232	242	237	237	238	0	0	0	272
WOMF	204	208	200	197	202	1	0	0	0
WSBP	430	446	444	446	463	0	444	0	474
WSKT	2,140	2,254	2,215	2,204	2,278	0	2,215	0	2,380
WTON	540	567	560	560	582	0	0	530	600
YPAS	995	995	995	995	995	0	0	0	0
YULE	151	152	153	153	159	1	151	0	170
ZBRA	50	50	50	50	50	0	0	0	0

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	14,700	14,940	14,866	14,875	15,197	0	14,866	0	15,325
ABBA	50	50	50	50	50	1	50	0	0
ABDA	6,900	6,900	6,898	6,900	6,900	1	0	6,898	0
ABMM	2,290	2,320	2,324	2,338	2,342	1	2,300	0	0
ACES	1,055	1,083	1,064	1,034	1,081	0	0	1,034	1,100
ACST	2,970	3,000	2,965	2,914	2,963	0	0	2,970	3,100
ADES	1,005	1,017	1,017	1,018	1,032	0	1,010	0	1,075
ADHI	1,995	2,030	2,015	2,006	2,060	0	0	0	2,150
ADMF	6,800	6,800	6,818	6,800	6,871	1	6,800	0	7,000
ADMG	177	182	184	183	198	0	180	176	218
ADRO	1,815	1,849	1,853	1,843	1,947	0	1,840	0	1,995
AGII	700	696	711	706	750	0	0	685	800
AGRO	490	518	513	514	552	0	513	0	585
AGRS	258	260	261	252	273	0	0	252	316
AHAP	195	209	192	175	193	0	0	0	0
AIMS	140	151	143	138	154	1	0	138	192
AISA	1,020	1,038	1,035	1,025	1,063	0	1,035	0	1,135
AKKU	53	54	54	53	57	0	54	0	61
AKPI	930	930	932	888	936	0	0	888	0
AKRA	6,850	6,925	6,783	6,710	6,767	1	0	6,783	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	600	600	600	600	600	0	0	0	0
ALKA	482	543	468	436	494	1	0	0	0
ALMI	216	226	218	218	225	1	218	0	236
ALTO	300	304	302	294	301	1	300	0	0
AMAG	416	419	414	412	411	0	0	416	0
AMFG	6,500	6,510	6,512	6,390	6,550	0	0	6,390	6,700
AMIN	298	296	296	294	300	0	0	0	308
AMRT	650	681	673	675	690	0	673	0	700
ANJT	1,510	1,485	1,500	1,491	1,528	0	0	1,500	1,570
ANTM	710	765	727	720	744	1	0	0	0
APEX	1,780	1,780	1,780	1,780	1,780	0	0	0	0
APIC	458	462	454	449	450	1	0	456	0
APII	256	255	259	256	266	1	256	0	300
APLI	90	97	95	95	99	0	95	0	103
APLN	236	238	235	230	237	1	0	235	246
APOL	58	58	58	58	58	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	770	786	766	739	755	0	0	0	795
ARNA	428	434	433	428	452	1	433	0	480
ARTA	398	456	392	353	350	1	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	165	166	168	160	173	0	0	160	196
ASBI	290	304	291	279	304	0	0	279	336
ASDM	1,140	1,108	1,091	1,074	1,074	1	0	1,140	1,150
ASGR	1,520	1,538	1,526	1,526	1,551	0	0	0	1,635
ASII	7,750	7,910	7,855	7,845	7,986	0	7,855	0	8,050
ASJT	740	839	678	567	576	1	0	740	0
ASMI	865	878	843	823	824	1	0	0	0
ASRI	346	360	355	353	366	0	355	0	374
ASRM	2,450	2,450	2,450	2,444	2,450	0	0	0	0
ASSA	220	230	225	225	233	1	225	0	0
ATIC	710	710	709	684	708	0	0	709	720
ATPK	194	194	194	194	194	0	0	0	0
AUTO	2,780	2,858	2,688	2,532	2,533	1	0	2,740	0
BABP	51	52	51	51	53	0	51	0	0
BACA	200	201	201	200	203	1	201	0	206
BAJA	206	211	207	205	214	1	207	0	0
BALI	1,330	1,331	1,329	1,322	1,327	0	0	1,329	1,340
BAPA	100	102	101	100	105	0	0	100	108
BATA	805	812	808	802	825	0	805	0	0
BAYU	1,200	1,200	1,200	1,200	1,200	0	0	0	0
BBCA	18,875	19,100	18,972	18,870	19,129	1	18,972	0	0
BBHI	146	154	156	156	173	0	155	0	200
BBKP	595	600	598	595	604	0	598	0	610
BBLD	620	621	618	619	616	1	0	0	0
BBMD	1,400	1,401	1,392	1,398	1,376	1	0	0	0
BBNI	7,200	7,335	7,309	7,265	7,415	0	7,309	0	7,450
BBNP	1,450	1,450	1,450	1,450	1,450	0	0	0	0
BBRI	14,875	15,095	15,043	14,980	15,261	0	15,043	0	15,350
BBRM	50	50	50	50	50	1	0	0	0
BBTN	3,050	3,054	2,982	2,926	2,969	1	0	2,982	0
BBYB	338	380	334	306	314	1	0	0	0
BCAP	1,560	1,576	1,587	1,592	1,598	0	1,560	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	127	130	130	129	141	0	130	0	155
BDMN	5,300	5,495	5,427	5,380	5,532	0	5,427	0	5,625
BEKS	50	50	50	50	50	1	0	0	51
BEST	280	285	284	283	295	0	0	276	310
BFIN	520	531	535	535	550	0	530	0	560
BGTG	97	101	100	99	105	0	100	0	115
BHIT	99	100	99	98	99	1	0	99	104
BIKA	326	334	333	319	336	0	330	0	0
BIMA	92	93	93	91	95	1	0	91	122
BINA	1,145	1,247	1,148	1,105	1,161	1	0	1,105	0
BIPI	98	103	102	102	110	0	102	0	115
BIPP	86	91	88	87	91	0	88	0	96
BIRD	4,730	4,728	4,760	4,730	4,845	0	0	0	5,000
BISI	1,460	1,471	1,465	1,458	1,487	0	0	1,458	1,570
BJBR	2,530	2,562	2,557	2,496	2,654	1	0	2,496	2,810
BJTM	695	726	701	689	710	1	0	689	740
BKDP	83	81	80	78	82	0	0	80	86
BKSL	149	153	149	149	153	1	0	0	156
BKSW	214	219	218	214	228	1	218	0	236
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	10,400	10,400	10,394	10,400	10,400	1	0	10,394	0
BMAS	462	502	450	435	440	1	0	460	0
BMRI	13,050	13,125	13,106	13,085	13,265	0	13,106	12,975	13,375
BMSR	109	110	109	108	114	1	0	109	142
BMTR	490	489	488	482	492	0	0	488	515
BNBA	234	245	239	238	244	0	239	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,360	1,389	1,379	1,362	1,406	1	1,379	0	1,440
BNII	304	308	306	304	310	0	0	0	316
BNLI	705	726	719	718	750	1	719	0	795
BOGA	590	596	592	592	606	1	592	0	615
BOLT	1,050	1,045	1,059	1,057	1,091	0	1,050	1,045	1,125
BORN	50	50	50	50	50	0	0	0	0
BPFI	450	450	451	450	450	0	0	0	0
BPII	4,700	4,660	4,628	4,620	4,600	1	0	0	0
BRAM	5,700	5,700	6,105	5,670	6,778	0	0	5,670	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	65	67	65	65	69	1	0	65	74
BRNA	1,085	1,085	1,095	1,087	1,116	1	1,085	0	1,210
BRPT	2,010	2,025	1,973	1,927	1,982	1	0	1,973	0
BSDE	1,820	1,842	1,828	1,812	1,850	1	0	1,812	1,875
BSIM	870	870	863	858	855	0	0	865	0
BSSR	2,340	2,340	2,339	2,224	2,348	1	0	2,339	0
BSWD	1,890	1,890	1,910	1,890	1,948	1	1,890	0	0
BTEK	155	161	158	154	163	1	0	154	204
BTEL	50	50	50	50	50	0	0	0	0
BTON	112	115	112	111	114	1	0	0	0
BTPN	2,540	2,572	2,546	2,542	2,561	1	2,546	0	0
BUDI	96	97	97	97	100	1	97	0	102
BUKK	1,300	1,284	1,237	1,156	1,195	1	0	1,237	0
BULL	135	139	139	139	147	1	139	0	159
BUMI	228	234	238	235	265	0	238	0	302
BUVA	550	561	541	540	551	1	0	0	0
BVIC	220	228	226	224	236	0	226	0	268
BWPT	216	219	216	216	224	0	216	0	0
BYAN	6,700	6,700	6,701	6,700	6,700	0	6,700	0	0
CANI	448	448	416	389	421	0	0	416	555
CARS	1,480	1,506	1,456	1,397	1,429	1	0	1,480	1,600
CASA	420	421	424	423	431	1	420	0	442
CASS	700	704	700	697	704	0	700	0	0
CEKA	1,440	1,455	1,423	1,405	1,416	1	0	1,440	0
CENT	100	100	100	99	102	1	0	0	106
CFIN	300	300	299	297	302	0	0	299	310
CINT	278	288	286	285	296	0	286	0	0
CITA	900	900	900	900	900	0	0	0	0
CKRA	100	115	99	93	102	1	0	99	0
CLEO	545	572	548	535	545	1	0	0	0
CLPI	1,000	1,006	999	985	1,002	0	0	0	1,015
CMNP	1,350	1,359	1,354	1,338	1,376	1	1,354	0	1,400
CMPP	474	436	409	384	384	1	0	400	0
CNKO	50	48	50	50	53	1	50	0	58
CNTB	250	250	250	250	250	0	0	0	0
CNTX	585	584	574	561	585	0	0	574	760
COWL	1,195	1,204	1,202	1,198	1,220	1	1,202	0	1,250
CPGT	50	50	50	50	50	0	0	0	0
CPIN	2,730	2,774	2,779	2,768	2,865	0	2,770	0	2,950
CPRO	50	50	50	50	50	0	0	0	0
CSAP	474	475	479	479	489	0	474	0	500
CSIS	880	918	857	846	852	1	0	0	0
CTBN	4,850	4,850	4,850	4,850	4,850	0	0	0	0
CTRA	1,170	1,171	1,179	1,170	1,214	1	1,170	0	1,260
CTTH	79	79	79	76	82	1	0	0	0
DAJK	50	50	50	50	50	0	0	0	0
DART	306	308	308	308	314	0	306	306	326
DAYA	192	193	193	192	193	1	0	192	0
DEFI	690	692	692	691	696	0	690	0	700
DEWA	50	50	50	50	50	0	0	0	0
DGIK	78	83	79	78	86	1	79	0	101
DILD	408	418	409	407	415	1	0	0	428
DKFT	442	446	442	438	444	1	0	0	460
DLTA	4,550	4,592	4,553	4,526	4,587	0	0	4,526	0
DMAS	200	204	202	201	205	0	202	0	208
DNAR	286	289	279	272	276	0	0	280	0
DNET	2,250	2,254	2,254	2,184	2,265	0	2,250	0	0
DOID	900	969	953	948	1,022	0	953	0	1,060
DPNS	352	348	356	357	364	0	352	0	0
DPUM	328	334	335	328	343	0	335	0	370
DSFI	124	125	125	124	131	0	125	0	135
DSNG	476	474	477	470	485	0	0	470	0
DSSA	12,000	11,940	11,855	11,200	11,964	0	0	11,855	12,200
DUTI	5,400	5,400	5,400	5,400	5,400	0	0	0	0
DVLA	2,000	2,010	1,996	1,980	2,021	1	0	1,996	2,070
DYAN	59	59	60	59	61	1	60	0	67
ECII	940	939	929	903	919	0	0	940	945
EKAD	660	665	668	665	687	0	0	655	700
ELSA	240	257	251	250	265	1	251	0	274
ELTY	50	50	50	50	50	0	0	0	0
EMDE	318	324	315	314	317	1	0	0	0
EMTK	10,500	10,180	10,208	10,220	10,940	0	0	10,208	0
ENRG	100	104	102	100	110	0	0	0	130
EPMT	2,900	2,900	2,900	2,900	2,900	0	0	0	0
ERAA	690	701	700	696	724	1	700	0	750
ERTX	153	157	154	152	157	1	153	0	178
ESSA	2,200	2,320	2,342	2,380	2,428	0	2,300	0	2,510
ESTI	111	120	115	112	118	0	0	0	123
ETWA	63	63	63	63	63	0	0	0	0
EXCL	3,700	3,740	3,637	3,598	3,655	1	0	0	0
FAST	1,550	1,548	1,544	1,529	1,542	1	0	1,545	0
FASW	4,840	4,984	4,850	4,826	4,874	1	0	0	0
FINN	202	203	206	201	219	0	0	201	262
FIRE	1,425	1,664	1,449	1,331	1,421	1	0	1,331	1,650
FISH	2,490	2,484	2,574	2,516	2,742	0	2,490	0	3,000
FMII	585	586	582	517	584	0	0	585	0
FORU	200	206	188	180	172	1	0	200	200
FORZ	700	703	702	701	715	1	702	0	815
FPNI	264	274	275	276	299	0	274	0	324
FREN	50	50	50	50	50	0	0	0	0
GAMA	50	50	50	50	51	1	50	0	56
GDST	95	97	96	96	98	1	96	0	102
GDYR	2,010	2,022	2,027	2,032	2,031	0	2,010	0	0
GEMA	730	728	732	722	736	0	730	0	745
GEMS	2,650	2,550	2,617	2,570	2,682	0	0	2,617	2,750
GGRM	67,025	69,065	69,094	69,200	71,493	0	69,094	0	74,975
GIAA	322	329	327	327	336	0	327	0	348
GJTL	785	865	868	886	970	0	810	0	1,000
GLOB	456	456	456	456	456	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,100	8,120	8,043	7,940	7,896	0	0	8,043	0
GOLD	545	562	578	538	650	1	545	0	740
GOLL	105	108	106	105	110	1	106	0	115
GPRA	139	140	142	141	149	1	141	0	155
GREN	328	328	328	328	328	0	0	0	0
GSMF	122	122	122	119	131	1	122	0	154
GTBO	260	260	260	260	260	0	0	0	0
GWSA	130	130	130	129	132	1	130	0	138
GZCO	73	74	74	74	79	1	74	0	83
HADE	50	50	50	50	50	0	0	0	0
HDFA	179	193	195	181	211	0	179	0	0
HDTX	480	484	474	474	461	0	0	480	0
HERO	1,195	1,214	1,176	1,148	1,149	1	0	1,195	0
HEXA	4,110	4,112	4,110	4,092	4,147	1	0	0	4,190
HITS	750	793	776	777	790	0	0	0	800
HMSP	3,580	3,642	3,625	3,600	3,684	1	3,625	0	3,770
HOME	222	222	222	222	222	0	0	0	0
HOTL	120	123	115	109	118	1	0	115	0
HRUM	2,240	2,330	2,310	2,304	2,422	0	2,310	0	2,500
IATA	50	50	50	50	50	0	0	0	0
IBFN	180	180	180	180	180	1	0	0	0
IBST	4,800	4,860	4,827	4,700	4,923	1	4,800	0	5,700
ICBP	8,675	8,680	8,695	8,600	8,778	1	8,695	0	8,875
ICON	103	106	98	92	100	1	0	98	126
IDPR	1,470	1,503	1,435	1,394	1,407	1	0	0	0
IGAR	436	439	437	433	441	0	436	0	460
IHSG	5,814	5,866	5,858	5,854	5,905	0	5,858	0	5,917
IIKP	242	260	238	224	230	1	0	234	0
IKAI	73	73	73	73	73	0	0	0	0
IKBI	346	354	348	344	369	1	0	344	454
IMAS	895	903	915	907	962	0	0	895	1,140
IMJS	246	250	252	252	265	0	250	0	278
IMPC	995	992	993	985	994	0	0	995	1,030
INAF	2,520	2,552	2,565	2,574	2,665	0	2,550	0	2,770
INAI	655	692	659	655	663	1	0	0	0
INCF	195	195	195	194	197	0	0	194	0
INCI	398	397	395	392	393	0	0	396	0
INCO	3,010	3,122	2,984	2,920	3,030	1	0	0	0
INDF	8,375	8,545	8,474	8,460	8,584	1	8,450	0	0
INDR	1,015	1,039	1,044	1,045	1,070	0	1,015	0	1,120
INDS	1,005	1,017	1,017	1,011	1,065	1	1,010	0	1,135
INDX	126	128	126	124	131	0	126	0	137
INDY	1,295	1,324	1,266	1,235	1,285	1	0	0	0
INKP	3,110	3,134	3,037	2,972	2,997	1	0	3,060	0
INPC	90	91	90	90	92	0	90	0	93
INPP	615	615	615	612	615	0	0	612	620
INRU	332	332	340	344	352	1	332	0	0
INTA	268	276	277	275	287	0	272	0	318
INTD	270	272	265	263	257	1	0	270	0
INTP	18,900	19,705	19,407	19,160	19,790	0	19,407	0	20,000
INVS	117	117	117	117	117	0	0	0	0
IPOL	167	170	169	167	171	0	169	0	0
ISAT	6,450	6,500	6,450	6,390	6,508	1	0	6,450	6,800
ISSP	193	199	196	196	201	0	196	0	0
ITMA	875	899	889	886	917	1	889	0	985
ITMG	19,000	19,420	19,251	18,975	20,143	0	0	18,975	20,825
ITTG	82	82	82	82	82	0	0	0	0
JAWA	200	203	202	199	211	0	202	0	224
JECC	4,320	4,358	4,361	4,320	4,478	0	4,320	0	0
JGLE	196	234	199	179	189	1	0	0	0
JIHD	486	487	488	488	499	1	486	0	0
JKON	570	570	570	551	570	0	0	0	0
JKSW	97	97	97	97	97	0	0	0	0
JPFA	1,185	1,216	1,179	1,158	1,182	1	0	1,185	1,225
JPRS	141	142	141	139	145	1	0	141	0
JRPT	895	907	900	886	907	1	0	0	0
JSMR	5,800	5,930	5,734	5,600	5,649	1	0	5,675	0
JSPT	3,300	3,300	3,300	3,300	3,300	0	0	0	0
JTPE	306	308	308	309	313	0	308	0	314
KAEF	3,220	3,336	3,230	3,206	3,298	1	0	0	3,400
KARW	190	198	194	194	203	1	194	0	218
KBLI	396	410	416	412	452	0	0	394	470
KBLM	272	298	278	274	289	1	0	0	0
KBLV	905	913	943	958	967	0	905	0	1,000
KBRI	50	50	50	50	50	0	0	0	0
KDSI	484	465	466	450	474	0	0	466	505
KIAS	100	100	100	100	100	0	0	0	0
KICI	163	170	165	164	169	1	0	0	171
KIJA	310	311	310	308	312	0	0	308	316
KINO	1,780	1,776	1,775	1,749	1,802	0	0	1,775	1,850
KKGI	356	366	356	352	360	1	0	0	0
KLBF	1,695	1,719	1,714	1,704	1,740	0	1,714	0	1,795
KMTR	464	469	469	470	493	0	0	456	520
KOBX	122	133	126	124	135	1	126	0	145
KOIN	300	298	300	296	304	0	300	0	310
KONI	730	730	730	730	730	0	0	0	0
KOPI	730	732	734	731	740	0	0	720	750
KPIG	1,150	1,288	1,229	1,221	1,276	0	0	0	0
KRAH	2,680	2,716	2,694	2,682	2,707	1	2,694	0	0
KRAS	550	564	560	560	585	1	560	0	605
KREN	452	450	447	444	449	1	0	0	0
LAMI	368	368	368	368	368	0	0	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	105	107	106	104	110	0	105	0	0
LEAD	65	68	66	66	71	1	66	0	80
LINK	4,910	4,973	4,952	4,882	5,051	0	0	4,882	5,300
LION	805	822	824	814	866	0	810	0	985
LMAS	57	62	58	56	61	1	0	0	0
LMPI	157	162	159	157	167	1	0	157	193
LMSH	660	691	639	628	631	1	0	0	0
LPCK	4,680	4,884	4,697	4,602	4,740	0	0	4,602	0
LPGI	4,990	4,995	5,002	4,990	5,026	1	0	0	5,300
LPIN	860	992	930	885	1,006	1	900	0	1,495
LPKR	765	798	780	777	797	1	780	0	0
LPLI	181	179	183	183	188	0	181	0	0
LPPF	10,150	10,200	10,288	10,245	10,704	0	10,175	0	11,475
LPPS	105	105	105	103	107	0	0	103	117
LRNA	124	143	129	124	135	1	127	0	0
LSIP	1,360	1,376	1,371	1,366	1,386	0	1,371	0	1,405
LTLS	468	473	472	466	476	0	470	0	482
MAGP	50	50	50	50	50	0	0	0	0
MAIN	900	943	920	917	944	1	920	0	965
MAMI	88	87	84	81	89	1	0	84	93
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,775	7,135	6,911	6,810	6,998	1	6,900	0	0
MARI	1,260	1,288	1,285	1,249	1,308	0	0	1,249	1,385
MASA	204	206	204	203	207	1	0	0	208
MAYA	3,450	3,452	3,455	3,454	3,485	1	3,450	0	0
MBAP	2,100	2,086	2,108	2,082	2,184	0	0	2,082	2,350
MBSS	360	384	372	371	395	1	372	0	412
MBTO	164	162	160	155	162	0	0	160	167
MCOR	222	232	230	231	245	0	230	0	258
MDIA	206	208	205	203	203	0	0	0	0
MDKA	2,350	2,454	2,366	2,360	2,392	1	0	0	0
MDLN	268	270	269	268	272	0	0	268	276
MDRN	50	50	50	50	50	0	0	0	0
MEDC	3,250	3,378	3,198	3,108	3,136	1	0	0	0
MEGA	2,980	2,986	2,968	2,954	2,991	1	0	2,968	0
MERK	9,000	9,110	9,059	9,050	9,094	0	0	0	9,175
META	177	163	148	133	136	1	0	137	0
MFIN	1,150	1,141	1,102	1,054	1,063	1	0	1,120	0
MFMI	620	702	714	738	825	0	620	0	0
MGNA	67	67	67	67	67	0	0	0	0
MICE	400	400	399	400	399	0	0	400	0
MIDI	1,050	1,059	1,056	1,046	1,051	0	1,050	0	0
MIKA	2,300	2,370	2,347	2,340	2,455	0	2,320	0	2,500
MINA	1,895	1,962	1,801	1,715	1,831	0	0	1,801	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	50	50	50	50	51	1	50	0	52
MKNT	1,450	1,458	1,420	1,388	1,445	1	0	1,420	1,490
MKPI	28,950	29,060	28,994	28,665	29,051	0	0	28,665	0
MLBI	12,950	12,975	12,832	12,740	12,685	1	0	12,950	0
MLIA	550	540	514	496	504	1	0	550	580
MLPL	197	203	201	200	210	1	200	0	232
MLPT	494	504	493	486	514	1	0	0	610
MMLP	585	585	584	555	585	0	0	584	0
MNCN	1,445	1,488	1,477	1,459	1,501	0	1,477	0	1,545
MPMX	835	833	832	828	835	1	0	0	850
MPPA	605	684	643	634	698	1	643	0	850
MRAT	208	214	209	206	207	1	0	208	0
MREI	3,100	3,154	3,068	2,944	3,308	0	0	0	3,600
MSKY	965	975	971	963	978	0	0	963	1,000
MTDL	610	609	606	602	606	0	0	606	0
MTFN	50	50	50	50	50	0	0	0	0
MTLA	356	356	355	353	354	0	0	356	366
MTRA	304	307	305	299	305	0	0	299	320
MTSM	296	306	289	281	277	1	0	296	0
MYOH	685	681	690	677	710	1	690	0	730
MYOR	1,990	2,000	1,985	1,971	1,984	1	0	1,985	0
MYRX	131	138	132	128	131	1	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	130	143	147	147	173	0	145	0	185
NAGA	218	216	220	213	226	0	0	213	254
NELY	122	129	127	126	135	0	127	0	174
NIKL	3,370	3,460	3,386	3,330	3,544	1	3,386	0	3,850
NIPS	356	387	369	365	380	0	369	0	406
NIRO	71	72	71	70	71	0	0	71	73
NISP	1,875	2,073	1,867	1,851	1,902	1	0	0	0
NOBU	865	877	870	866	880	1	0	0	890
NRCA	416	431	422	417	435	1	0	416	450
OASA	396	404	399	399	402	0	0	0	0
OCAP	430	430	430	430	430	0	0	0	0
OKAS	280	312	239	202	208	1	0	0	0
OMRE	380	380	380	380	380	0	0	0	0
PADI	1,285	1,451	1,256	1,182	1,194	1	0	0	0
PALM	394	395	387	375	391	0	0	0	0
PANR	635	635	633	628	633	0	0	633	650
PANS	2,340	2,560	2,384	2,314	2,403	1	0	0	0
PBRX	450	470	452	446	451	0	0	446	0
PBSA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
PDES	1,095	1,111	1,086	1,082	1,059	1	0	0	0
PEGE	286	287	283	285	281	1	0	286	0
PGAS	1,985	2,126	2,090	2,087	2,170	0	2,090	0	2,230
PGLI	148	175	131	111	123	1	0	148	0
PICO	212	213	204	192	203	0	0	204	220
PJAA	1,585	1,578	1,577	1,557	1,585	0	0	1,577	1,670
PKPK	77	78	76	74	78	1	0	76	81
PLAS	50	50	50	50	50	0	0	0	0
PLIN	4,860	4,858	4,617	4,286	4,436	1	0	4,860	0
PNBN	1,045	1,071	1,059	1,056	1,070	0	0	0	1,080
PNBS	100	102	101	101	104	0	101	0	108
PNIN	820	828	824	824	830	1	824	0	0
PNLF	248	249	248	245	250	0	0	248	254
PNSE	1,295	1,295	1,295	1,295	1,295	0	0	0	0
POLY	60	61	60	59	62	0	0	59	64
POOL	3,180	3,196	3,133	3,084	3,102	1	0	3,170	0
PORT	430	427	425	417	431	1	0	425	440
POWR	1,130	1,151	1,143	1,137	1,189	0	1,130	0	1,270
PPRO	200	206	204	204	211	1	204	0	222
PRAS	250	259	254	247	264	1	254	0	0
PRDA	3,800	3,786	3,750	3,662	3,734	0	0	3,750	3,840
PSAB	222	230	218	214	223	1	0	0	236
PSDN	210	216	213	213	225	1	210	0	0
PSKT	50	50	50	50	50	0	0	0	0
PTBA	11,700	12,395	12,349	12,370	13,108	0	12,349	0	13,450
PTIS	600	600	600	600	600	0	0	0	0
PTPP	2,750	2,804	2,784	2,768	2,827	0	0	0	3,000
PTRO	1,055	1,144	1,126	1,127	1,242	1	1,110	0	1,285
PTSN	124	128	129	118	137	0	126	0	0
PTSP	7,000	7,000	7,000	7,000	7,000	0	0	0	0
PUDP	565	564	558	551	586	1	0	0	720
PWON	660	668	669	659	683	0	669	0	700
PYFA	195	201	195	191	199	1	0	191	210
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	1,015	1,019	1,017	1,016	1,016	1	0	0	0
RAJA	322	336	322	309	321	1	0	0	0
RALS	975	1,006	996	982	1,035	1	996	0	1,060
RANC	314	315	312	308	314	1	0	0	0
RBMS	104	103	100	95	99	0	0	100	0
RDTX	6,450	6,460	6,450	6,450	6,456	1	0	0	6,500
RELI	426	426	426	426	426	1	0	0	0
RICY	156	154	155	153	157	0	0	155	166
RIGS	195	209	199	197	212	1	199	0	222
RIMO	404	412	398	391	397	1	0	400	0
RMBA	408	418	412	408	415	0	0	408	460
RODA	140	147	141	141	146	0	0	0	153
ROTI	1,230	1,244	1,210	1,192	1,199	1	0	1,220	0
RUIS	220	222	221	221	222	1	221	0	0
SAFE	306	306	306	306	306	0	0	0	0
SAME	454	457	453	450	454	1	0	453	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	7,550	7,620	7,828	7,760	8,252	0	7,550	7,350	8,575
SCMA	2,130	2,226	2,199	2,186	2,290	0	2,199	0	2,410
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	402	402	396	382	396	0	0	396	416
SDPC	114	114	113	110	115	0	0	113	122
SDRA	795	800	811	804	837	0	800	0	900
SGRO	2,100	2,110	2,081	2,060	2,057	1	0	0	0
SHID	1,125	1,124	1,120	1,113	1,121	0	0	1,125	1,125
SHIP	795	796	798	792	812	0	798	0	825
SIAP	83	83	83	83	83	0	0	0	0
SIDO	496	499	498	496	503	0	0	494	510
SILO	10,700	10,990	10,888	10,810	11,073	1	10,888	0	11,200
SIMA	500	568	512	476	522	1	512	0	595
SIMP	498	501	501	498	509	0	500	0	0
SIPD	820	819	825	808	829	0	0	808	0
SKBM	595	602	600	581	616	0	0	581	0
SKLT	1,100	1,100	1,098	1,100	1,100	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	3,700	3,720	3,786	3,800	3,856	0	0	0	3,900
SMBR	3,010	3,032	2,984	2,926	3,008	0	0	2,984	3,200
SMCB	795	801	797	795	801	0	797	0	815
SMDM	105	107	103	98	102	1	0	103	109
SMDR	262	271	269	267	282	0	0	252	294
SMGR	9,975	10,435	10,329	10,235	10,673	0	10,329	0	11,075
SMMA	9,700	9,780	9,616	9,660	9,506	1	0	0	0
SMMT	125	128	124	122	127	1	0	0	0
SMRA	1,015	1,043	1,047	1,043	1,098	1	1,040	0	1,145
SMRU	545	619	553	512	542	1	0	0	0
SMSM	1,140	1,148	1,123	1,115	1,107	1	0	1,140	0
SOBI	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SOCI	272	282	279	280	290	0	279	0	304
SONA	1,850	1,870	1,870	1,840	1,909	1	0	1,840	2,090
SPMA	222	223	223	219	224	0	0	219	240
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	440,000	440,000	440,000	440,000	440,000	0	0	0	0
SQMI	510	503	517	495	565	0	0	495	0
SRAJ	197	197	199	199	201	0	197	0	0
SRIL	360	374	361	356	361	1	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	3,090	3,094	3,081	3,068	3,102	0	0	3,081	3,190
SSIA	660	664	661	650	674	0	0	650	700
SSMS	1,500	1,515	1,509	1,504	1,530	1	1,509	0	1,575
SSTM	440	440	443	444	448	0	440	0	490
STAR	75	78	77	77	81	1	77	0	85
STTP	3,710	3,710	3,684	3,710	3,630	1	0	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	214	227	220	218	232	0	0	210	258
SUPR	6,500	6,500	6,500	6,500	6,500	0	0	0	0
TALF	374	364	348	330	368	1	0	372	0
TAMU	3,660	3,682	3,660	3,626	3,922	1	0	3,626	4,950
TARA	720	735	713	698	703	1	0	0	0
TAXI	82	89	87	86	95	0	0	81	106
TBIG	6,500	6,570	6,553	6,510	6,740	1	6,553	0	6,900
TBLA	1,410	1,416	1,420	1,413	1,448	0	1,410	1,390	1,465
TBMS	1,240	1,239	1,242	1,241	1,243	0	0	0	0
TCID	19,000	19,000	18,969	18,980	18,940	0	0	19,000	0
TELE	1,120	1,126	1,142	1,138	1,200	0	0	1,080	1,235
TFCO	1,000	1,000	999	1,000	996	1	0	1,000	0
TGKA	2,600	2,598	2,555	2,522	2,522	0	0	2,600	0
TIFA	181	187	179	176	189	1	0	179	228
TINS	925	1,010	935	924	942	1	0	0	0
TIRA	212	211	212	210	211	0	0	212	268
TIRT	100	102	102	102	107	0	102	0	110
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	1,675	1,665	1,559	1,480	1,479	1	0	1,590	0
TLKM	4,680	4,724	4,713	4,700	4,778	0	4,710	0	4,820
TMAS	1,180	1,210	1,182	1,181	1,218	1	1,182	0	0
TMPI	50	50	50	50	50	0	0	0	0
TMPO	218	218	219	212	225	0	0	212	236
TOBA	1,670	1,674	1,666	1,640	1,657	0	0	1,660	0
TOPS	2,000	2,079	1,984	1,934	2,008	1	0	0	0
TOTL	755	762	757	744	762	0	0	744	775
TOTO	424	427	414	407	409	1	0	420	430
TOWR	4,490	4,504	4,441	4,318	4,504	0	0	4,441	4,590
TPIA	21,000	20,970	21,526	21,395	22,575	0	21,150	0	26,225
TPMA	178	180	176	174	180	1	0	176	204
TRAM	151	166	160	158	188	1	158	0	202
TRIL	50	50	50	50	50	0	0	0	0
TRIM	150	154	148	145	151	1	0	148	160
TRIO	2,000	2,000	2,000	2,000	2,000	0	0	0	0
TRIS	256	258	256	254	259	1	0	254	268
TRST	390	393	389	389	389	1	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	193	194	194	195	195	0	193	0	0
TSPC	1,905	1,914	1,914	1,906	1,924	0	1,914	0	1,950
TURI	1,070	1,075	1,066	1,063	1,060	0	0	0	0
ULTJ	1,225	1,237	1,208	1,184	1,196	0	0	1,215	0
UNIC	3,800	3,834	3,805	3,802	3,836	0	3,800	0	0
UNIT	266	264	264	260	269	0	0	264	302
UNSP	154	159	157	157	165	0	157	0	178
UNTR	29,700	30,355	30,110	29,980	30,593	1	30,110	0	31,000
UNVR	50,975	51,335	50,494	50,160	50,360	1	0	0	0
VICO	292	350	312	304	329	1	0	0	0
VINS	192	190	191	185	200	0	0	191	220
VIVA	284	291	286	280	294	0	286	0	320
VOKS	336	336	339	337	343	0	0	0	352
VRNA	97	97	97	95	99	1	0	0	103
WAPO	122	139	113	102	107	1	0	120	0
WEHA	191	192	193	191	197	0	192	189	210
WICO	376	386	380	378	402	1	380	0	436
WIIM	356	356	355	348	357	0	0	355	358
WIKA	1,925	1,998	1,968	1,971	2,010	0	1,968	0	2,080
WINS	232	242	237	237	238	0	0	0	272
WOMF	204	208	200	197	202	1	0	0	0
WSBP	430	446	444	446	463	0	444	0	474
WSKT	2,140	2,254	2,215	2,204	2,278	0	2,215	0	2,380
WTON	540	567	560	560	582	0	0	530	600
YPAS	995	995	995	995	995	0	0	0	0
YULE	151	152	153	153	159	1	151	0	170
ZBRA	50	50	50	50	50	0	0	0	0