Halaman

Senin, 25 September 2017

LIST SLL/T/H 20170925

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,850 14,845 14,931 14,880 15,275 0 14,900 0 15,575
ABBA50 50 50 50 50 1 0 0 52
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,350 2,362 2,332 2,326 2,304 1 0 2,350 0
ACES1,160 1,163 1,120 1,085 1,097 1 0 1,125 0
ACST2,900 2,914 2,913 2,886 2,939 1 2,913 0 3,000
ADES1,000 1,016 1,008 1,008 1,025 1 1,008 0 1,050
ADHI2,050 2,078 2,048 2,026 2,070 1 0 0 0
ADMF7,000 6,985 7,012 6,910 7,114 1 7,000 0 7,250
ADMG198 190 179 170 174 1 0 175 0
ADRO1,815 1,880 1,828 1,781 1,838 0 0 1,781 1,930
AGII670 687 671 664 676 0 0 0 700
AGRO620 618 580 547 561 1 0 565 0
AGRS280 293 281 272 310 1 281 0 362
AHAP187 187 184 179 191 0 0 184 195
AIMS149 165 146 140 147 1 0 149 0
AISA1,000 1,002 1,006 987 1,053 0 1,006 0 1,140
AKKU54 57 53 51 53 1 0 53 0
AKPI915 915 915 915 915 0 915 0 0
AKRA7,150 7,125 7,032 6,930 7,039 1 0 7,032 7,275
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA428 436 433 418 463 1 428 0 0
ALMI254 259 255 245 272 1 0 245 326
ALTO330 326 318 312 310 1 0 320 0
AMAG382 377 385 387 391 0 382 0 0
AMFG6,500 6,480 6,514 6,500 6,548 0 6,500 0 0
AMIN278 271 277 260 287 0 0 277 300
AMRT695 719 690 668 681 0 0 695 0
ANJT1,540 1,540 1,540 1,539 1,545 0 0 1,539 0
ANTM675 686 678 673 690 0 678 0 755
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC444 443 446 445 454 0 444 0 476
APII254 260 250 246 242 0 0 254 0
APLI92 94 90 88 92 1 0 90 98
APLN294 304 295 294 302 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII765 760 766 695 776 0 0 695 780
ARNA424 429 427 422 431 0 427 0 436
ARTA372 370 370 366 377 0 0 370 434
ARTI50 50 50 50 50 0 0 0 0
ARTO170 179 174 176 180 0 0 0 195
ASBI306 306 306 298 307 0 0 0 318
ASDM1,060 1,062 1,059 1,056 1,053 0 0 1,060 0
ASGR1,430 1,438 1,440 1,437 1,453 0 1,430 0 1,560
ASII7,775 7,870 7,834 7,780 7,917 0 7,825 0 7,950
ASJT590 672 590 537 650 1 0 590 810
ASMI875 888 910 915 980 0 875 0 1,000
ASRI396 411 388 379 379 1 0 0 0
ASRM2,430 2,444 2,414 2,372 2,408 0 0 2,414 0
ASSA230 234 231 230 236 1 231 0 246
ATIC715 718 714 712 712 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,430 2,480 2,468 2,452 2,490 0 0 0 2,780
BABP51 53 51 50 52 0 0 0 0
BACA199 199 200 200 201 1 199 0 204
BAJA194 199 194 190 198 1 0 190 210
BALI1,300 1,331 1,321 1,319 1,331 0 1,321 0 0
BAPA109 110 108 106 112 1 0 108 130
BATA805 802 808 808 818 0 805 0 0
BAYU1,250 1,260 1,235 1,228 1,212 1 0 0 0
BBCA19,875 19,655 19,306 18,895 19,121 1 0 19,306 0
BBHI156 162 156 150 159 1 0 150 173
BBKP575 586 583 582 595 0 583 0 605
BBLD615 615 615 615 615 0 0 615 0
BBMD1,230 1,195 1,280 1,297 1,359 0 0 1,230 0
BBNI7,475 7,460 7,369 7,255 7,305 1 0 7,325 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,675 15,440 15,211 14,930 15,019 1 0 15,075 0
BBRM50 50 50 50 50 1 0 0 53
BBTN3,260 3,280 3,220 3,192 3,224 1 0 0 0
BBYB322 322 314 306 311 1 0 314 374
BCAP1,570 1,570 1,566 1,564 1,561 0 0 1,570 0
BCIC50 50 50 50 50 0 0 0 0
BCIP109 111 112 110 120 0 112 0 131
BDMN5,325 5,455 5,371 5,265 5,393 0 0 0 5,475
BEKS50 50 50 50 50 0 0 0 0
BEST278 291 278 272 279 0 0 0 0
BFIN550 555 548 535 553 0 0 548 560
BGTG99 102 99 97 101 1 0 0 107
BHIT109 109 105 101 105 1 0 105 0
BIKA330 330 328 310 332 0 0 328 338
BIMA92 94 90 87 90 1 0 90 117
BINA1,090 1,099 1,096 1,091 1,123 1 1,096 0 1,220
BIPI93 96 94 93 100 0 94 0 108
BIPP88 91 87 85 88 1 0 0 0
BIRD4,910 4,946 4,848 4,780 4,792 1 0 4,850 0
BISI1,545 1,531 1,511 1,477 1,500 1 0 1,511 0
BJBR2,560 2,642 2,581 2,548 2,630 0 2,581 0 0
BJTM700 697 691 682 692 1 0 691 720
BKDP89 90 88 85 87 1 0 88 95
BKSL154 159 152 149 151 0 0 0 0
BKSW214 223 212 208 212 1 0 212 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,500 10,500 10,496 10,500 10,496 1 0 0 0
BMAS380 393 392 371 434 0 390 0 488
BMRI6,600 6,630 6,595 6,530 6,653 0 0 6,595 6,700
BMSR97 97 96 93 105 1 0 96 135
BMTR610 596 551 508 516 1 0 540 0
BNBA244 247 242 238 242 0 0 242 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,300 1,359 1,339 1,335 1,378 0 1,339 0 0
BNII294 305 298 297 303 0 0 0 0
BNLI740 735 722 708 727 1 0 722 0
BOGA590 595 592 581 599 0 0 581 640
BOLT1,040 1,033 1,032 1,024 1,036 0 0 1,032 1,055
BORN50 50 50 50 50 0 0 0 0
BPFI450 450 450 450 450 0 0 0 0
BPII4,700 4,700 4,700 4,700 4,700 1 0 0 0
BRAM5,625 5,730 5,695 5,415 5,841 0 0 5,415 0
BRAU82 82 82 82 82 0 0 0 0
BRMS61 63 61 59 63 0 0 59 69
BRNA1,090 1,088 1,102 1,087 1,138 0 1,090 0 0
BRPT2,230 2,280 2,228 2,186 2,214 1 0 0 0
BSDE1,765 1,810 1,790 1,783 1,809 0 1,790 0 1,850
BSIM865 867 868 869 869 1 865 0 880
BSSR2,350 2,350 2,345 2,350 2,356 0 0 0 0
BSWD1,665 1,682 1,696 1,579 1,810 0 1,675 0 2,100
BTEK150 154 147 144 148 0 0 147 165
BTEL50 50 50 50 50 0 0 0 0
BTON119 118 118 115 119 1 0 118 123
BTPN2,590 2,606 2,556 2,526 2,534 1 0 2,560 0
BUDI96 98 97 97 99 1 0 0 100
BUKK1,280 1,278 1,288 1,237 1,297 1 1,280 0 1,395
BULL139 142 141 140 146 1 141 0 149
BUMI206 222 212 199 225 0 0 199 272
BUVA550 556 545 545 536 1 0 550 585
BVIC228 257 224 209 215 1 0 0 0
BWPT278 291 271 259 270 1 0 276 0
BYAN6,200 6,320 6,479 6,545 6,643 0 0 0 6,700
CANI380 412 392 391 431 1 392 0 490
CARS1,450 1,448 1,440 1,440 1,432 1 0 1,450 1,480
CASA408 408 409 408 412 0 0 408 0
CASS700 700 700 696 700 0 0 700 0
CEKA1,400 1,442 1,422 1,402 1,430 0 1,420 0 0
CENT100 101 98 97 98 1 0 98 0
CFIN300 300 301 296 302 0 0 296 316
CINT334 337 326 313 319 1 0 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA93 95 94 92 99 1 0 92 114
CLEO585 593 585 578 611 1 0 0 630
CLPI1,005 1,005 1,003 988 1,005 0 0 1,003 1,020
CMNP1,335 1,362 1,336 1,323 1,361 1 0 1,323 1,390
CMPP1,325 1,325 1,312 1,325 1,329 1 0 0 0
CNKO50 50 50 50 50 1 0 0 52
CNTB250 250 250 250 250 0 0 0 0
CNTX540 548 535 531 549 0 0 535 585
COWL1,185 1,189 1,184 1,182 1,195 0 0 0 1,210
CPGT50 50 50 50 50 0 0 0 0
CPIN2,680 2,726 2,691 2,672 2,745 0 0 2,672 2,800
CPRO50 50 50 50 50 0 0 0 0
CSAP460 470 467 466 474 0 466 0 478
CSIS840 840 844 840 852 1 840 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,155 1,173 1,167 1,163 1,193 0 1,165 0 1,210
CTTH78 80 78 77 79 1 0 77 81
DAJK50 51 50 50 50 1 0 0 0
DART362 367 365 358 359 1 362 0 0
DAYA192 194 193 194 195 1 192 0 0
DEFI680 682 682 682 685 0 680 0 695
DEWA50 50 50 50 50 0 0 0 0
DGIK73 80 73 69 74 0 0 69 83
DILD414 424 417 416 427 1 417 0 460
DKFT438 439 438 434 444 1 0 434 450
DLTA4,540 4,540 4,536 4,528 4,544 0 0 4,536 4,620
DMAS200 203 199 196 199 1 0 199 204
DNAR280 280 282 281 284 0 280 0 0
DNET2,250 2,248 2,252 2,238 2,256 0 2,250 0 0
DOID895 921 907 880 946 0 0 880 1,015
DPNS430 430 408 402 387 1 0 430 0
DPUM312 310 311 307 318 0 0 0 336
DSFI120 123 120 119 123 1 0 119 131
DSNG476 477 474 462 480 0 0 474 490
DSSA13,800 13,735 13,847 13,905 14,030 0 13,800 0 0
DUTI5,450 5,430 5,417 5,410 5,402 1 0 5,450 0
DVLA1,910 1,922 1,922 1,916 1,940 0 1,910 0 2,030
DYAN58 59 58 58 60 1 0 58 65
ECII900 897 886 828 874 0 0 886 940
EKAD645 646 643 630 654 0 0 643 680
ELSA306 321 294 281 287 1 0 304 0
ELTY50 50 50 50 50 0 0 0 0
EMDE316 317 316 314 317 1 0 316 326
EMTK10,200 10,240 10,277 10,280 10,320 0 10,200 0 10,500
ENRG91 96 90 87 93 0 0 90 106
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA815 846 799 774 794 1 0 0 0
ERTX143 154 143 138 147 1 0 0 0
ESSA1,800 1,868 1,767 1,642 1,834 0 0 1,767 2,300
ESTI107 107 107 104 111 0 0 107 125
ETWA63 63 63 63 63 0 0 0 0
EXCL3,850 3,834 3,869 3,812 3,977 1 3,850 0 4,060
FAST1,480 1,497 1,491 1,485 1,523 0 1,480 0 1,585
FASW5,000 5,015 4,992 4,984 4,998 1 0 0 5,050
FINN195 195 197 195 204 0 0 193 218
FIRE1,395 1,424 1,395 1,360 1,424 1 0 1,395 1,650
FISH2,450 2,450 2,452 2,450 2,456 0 0 0 0
FMII550 550 551 547 555 0 550 0 0
FORU220 226 218 219 222 1 0 0 0
FORZ720 731 716 701 715 1 0 720 750
FPNI252 272 246 228 247 1 0 246 286
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 1 0 0 0
GDST95 96 94 93 95 1 0 94 99
GDYR2,000 2,000 2,001 2,000 2,001 0 2,000 0 0
GEMA770 772 766 759 764 0 0 766 0
GEMS2,800 2,800 2,797 2,800 2,800 0 0 2,797 0
GGRM68,000 68,350 67,947 67,210 68,242 0 0 67,947 69,550
GIAA330 334 331 330 340 1 331 0 346
GJTL740 755 742 737 754 0 742 0 820
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,300 8,320 8,255 8,030 8,224 0 0 8,300 0
GOLD510 602 557 579 612 0 557 0 0
GOLL113 119 113 111 119 1 113 0 130
GPRA152 149 146 141 147 1 0 146 0
GREN328 328 328 328 328 0 0 0 0
GSMF120 122 122 120 134 1 122 0 148
GTBO260 260 260 260 260 0 0 0 0
GWSA130 132 129 127 131 1 0 0 0
GZCO73 75 74 73 76 1 74 0 79
HADE50 50 50 50 50 0 0 0 0
HDFA204 207 204 197 220 0 0 204 300
HDTX396 332 386 371 435 0 0 386 480
HERO1,200 1,204 1,182 1,171 1,156 1 0 1,200 0
HEXA4,050 4,080 4,071 4,044 4,100 0 0 4,044 4,190
HITS700 692 716 698 752 0 0 698 795
HMSP3,880 3,950 3,883 3,842 3,877 1 0 0 0
HOME226 234 225 213 228 0 0 225 0
HOTL109 110 110 108 118 0 110 0 132
HRUM2,180 2,202 2,182 2,130 2,232 0 0 2,130 2,400
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST5,950 6,090 5,799 5,770 5,688 1 0 0 0
ICBP8,875 8,905 8,823 8,730 8,822 0 0 8,825 0
ICON99 103 100 99 103 1 100 0 115
IDPR1,155 1,148 1,212 1,187 1,316 0 1,155 0 1,470
IGAR400 404 404 398 417 0 404 0 438
IHSG5,912 5,926 5,896 5,864 5,885 0 0 5,896 0
IIKP228 226 229 224 244 0 229 0 260
IKAI73 73 73 73 73 0 0 0 0
IKBI332 339 337 335 352 0 336 0 364
IMAS890 921 894 889 904 1 0 0 945
IMJS292 304 292 286 294 1 0 0 0
IMPC995 995 995 993 995 0 0 995 0
INAF2,360 2,406 2,347 2,312 2,382 0 0 2,347 2,550
INAI695 694 693 680 696 1 0 693 715
INCF200 214 204 184 197 0 200 0 0
INCI400 402 401 400 402 0 0 0 408
INCO2,600 2,736 2,723 2,652 2,890 0 0 0 3,100
INDF8,525 8,745 8,576 8,460 8,631 1 0 8,460 0
INDR1,100 1,117 1,086 1,052 1,082 1 0 1,100 0
INDS1,025 1,043 1,025 1,014 1,051 0 0 1,025 1,070
INDX120 122 119 116 122 0 0 119 128
INDY1,970 2,090 1,945 1,868 1,969 1 0 0 0
INKP4,300 4,342 4,012 3,782 3,730 1 0 4,230 0
INPC89 90 89 89 90 0 0 89 91
INPP610 610 610 610 611 0 610 0 615
INRU318 332 323 295 342 0 0 295 370
INTA260 262 260 256 263 0 0 256 272
INTD350 342 331 334 316 1 0 0 0
INTP18,775 19,260 19,038 18,845 19,290 0 19,038 0 19,650
INVS117 117 117 117 117 0 0 0 0
IPOL169 171 169 168 171 0 0 0 172
ISAT6,400 6,395 6,352 6,135 6,393 0 0 6,352 6,600
ISSP183 182 183 179 187 0 0 179 197
ITMA890 894 887 886 889 1 0 890 905
ITMG19,750 20,390 19,827 19,635 20,104 0 0 0 20,975
ITTG82 82 82 82 82 0 0 0 0
JAWA238 240 237 238 240 1 0 0 0
JECC4,730 4,730 4,727 4,730 4,730 1 0 4,727 0
JGLE148 158 156 155 171 0 156 0 230
JIHD500 497 490 487 483 1 0 500 0
JKON570 569 574 542 584 0 570 0 590
JKSW97 97 97 97 97 0 0 0 0
JPFA1,160 1,173 1,159 1,147 1,172 1 0 0 1,220
JPRS138 139 137 134 138 1 0 137 144
JRPT905 912 900 887 896 0 0 900 0
JSMR5,750 5,885 5,857 5,815 5,997 0 5,825 0 6,050
JSPT2,600 2,600 2,627 2,600 2,628 0 0 0 0
JTPE306 306 306 305 307 0 0 306 308
KAEF2,880 2,928 2,929 2,914 3,018 0 2,920 0 3,320
KARW158 167 165 164 179 0 0 153 200
KBLI442 468 426 405 414 1 0 440 0
KBLM270 284 263 252 274 1 0 263 312
KBLV860 850 870 868 898 0 860 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI474 482 466 455 458 1 0 474 486
KIAS100 100 100 100 100 0 0 0 0
KICI172 173 169 165 168 1 0 170 0
KIJA308 308 308 303 310 0 0 308 316
KINO1,720 1,720 1,687 1,656 1,697 0 0 1,687 1,780
KKGI356 357 356 352 358 1 0 356 370
KLBF1,740 1,749 1,738 1,725 1,742 1 0 0 0
KMTR450 462 453 447 472 1 0 447 560
KOBX119 124 121 120 126 0 121 0 132
KOIN300 300 300 299 300 0 0 299 0
KONI730 730 730 730 730 0 0 0 0
KOPI745 746 746 746 752 1 745 0 755
KPIG1,140 1,269 1,214 1,112 1,269 0 0 0 1,300
KRAH2,730 2,760 2,747 2,734 2,780 0 2,747 0 2,810
KRAS535 559 540 536 549 0 0 0 565
KREN460 460 458 452 461 1 0 458 468
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP105 105 105 105 105 1 105 0 0
LEAD120 124 110 104 105 1 0 0 0
LINK5,200 5,195 5,190 5,125 5,231 0 0 5,190 5,350
LION850 850 829 822 834 0 0 850 0
LMAS59 60 60 59 61 1 60 0 62
LMPI170 171 169 166 170 1 0 169 174
LMSH635 636 626 622 626 1 0 635 745
LPCK4,300 4,330 4,346 4,274 4,481 0 0 4,274 4,800
LPGI5,025 5,009 5,008 4,988 5,021 0 0 5,008 5,175
LPIN1,250 1,282 1,177 1,071 1,111 1 0 1,210 0
LPKR745 757 745 734 758 0 0 734 795
LPLI187 190 184 177 183 1 0 184 0
LPPF9,850 10,200 9,941 9,865 10,050 0 0 0 10,350
LPPS104 105 105 104 106 0 0 104 108
LRNA114 116 114 112 120 1 0 112 127
LSIP1,415 1,428 1,429 1,430 1,466 0 1,429 0 0
LTLS510 530 490 472 479 1 0 500 0
MAGP50 50 50 50 50 0 0 0 0
MAIN915 940 911 904 918 1 0 911 940
MAMI126 132 125 122 126 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,900 6,885 6,902 6,765 7,026 1 6,900 0 7,200
MARI1,310 1,347 1,334 1,320 1,373 0 1,330 0 1,395
MASA210 215 212 212 216 1 0 0 234
MAYA3,210 3,266 3,318 3,322 3,384 0 3,210 0 3,570
MBAP2,420 2,502 2,446 2,428 2,534 1 2,446 0 0
MBSS386 411 385 374 393 1 0 385 430
MBTO162 162 162 158 163 0 0 158 166
MCOR226 234 220 211 220 0 0 220 0
MDIA194 193 194 193 195 0 0 0 208
MDKA2,300 2,342 2,333 2,334 2,380 0 2,320 0 2,500
MDLN296 300 289 284 286 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC920 940 862 784 851 1 0 865 950
MEGA3,000 3,020 3,007 3,000 3,030 1 0 0 0
MERK8,850 8,850 8,871 8,780 8,928 0 0 8,780 9,100
META172 179 170 163 172 1 0 170 206
MFIN1,255 1,251 1,233 1,203 1,216 1 0 1,235 0
MFMI760 760 756 760 759 1 0 760 0
MGNA67 67 67 67 67 0 0 0 0
MICE368 364 376 378 392 0 368 0 0
MIDI1,000 1,000 1,003 1,000 1,012 0 1,000 0 0
MIKA2,240 2,300 2,209 2,166 2,176 0 0 2,210 2,340
MINA2,120 2,128 2,125 2,120 2,156 1 2,120 0 2,300
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 50 0 51
MKNT1,420 1,454 1,424 1,407 1,475 0 1,424 0 1,500
MKPI33,900 33,940 33,419 33,225 33,010 1 0 33,800 0
MLBI14,200 14,190 14,120 14,035 14,054 1 0 0 0
MLIA610 689 579 558 579 1 0 610 0
MLPL186 189 182 176 183 0 0 183 200
MLPT486 486 480 462 491 1 0 480 600
MMLP585 585 585 585 585 0 0 0 0
MNCN1,335 1,344 1,341 1,323 1,368 0 1,341 0 1,490
MPMX890 886 881 865 887 1 0 881 910
MPPA630 644 614 595 607 0 0 615 675
MRAT216 218 209 202 207 1 0 209 0
MREI3,950 3,870 3,719 3,594 3,662 1 0 3,800 0
MSKY980 976 977 964 981 1 0 0 1,000
MTDL600 600 600 597 601 0 0 597 610
MTFN50 50 50 50 50 0 0 0 0
MTLA350 352 354 355 356 0 350 0 0
MTRA296 299 295 290 296 0 0 295 310
MTSM308 342 294 287 291 1 0 308 0
MYOH685 682 676 658 670 0 0 676 690
MYOR1,920 1,929 1,933 1,923 1,956 0 1,925 0 2,000
MYRX128 128 128 127 130 1 0 128 137
MYRXP50 50 50 50 50 0 0 0 0
MYTX127 130 129 117 135 0 0 117 160
NAGA236 229 225 216 225 0 0 0 242
NELY120 124 122 122 130 0 122 0 140
NIKL3,460 3,366 3,253 3,054 3,260 1 0 3,253 0
NIPS374 370 375 372 382 1 374 0 0
NIRO69 69 70 69 71 0 0 69 72
NISP1,835 1,854 1,844 1,850 1,858 1 1,835 0 0
NOBU895 893 884 872 882 1 0 884 0
NRCA420 424 420 418 426 1 0 0 438
OASA482 459 434 402 418 1 0 434 0
OCAP430 430 430 430 430 0 0 0 0
OKAS600 617 514 454 454 1 0 0 0
OMRE380 380 380 380 380 0 0 0 0
PADI1,350 1,383 1,337 1,301 1,388 1 0 1,337 1,500
PALM354 361 365 342 378 0 0 342 438
PANR590 597 595 592 599 0 595 0 635
PANS2,300 2,296 2,297 2,262 2,319 1 0 2,297 2,520
PBRX515 519 482 458 474 1 0 482 0
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,110 1,110 1,111 1,110 1,115 1 1,110 0 0
PEGE286 286 286 286 286 1 0 0 0
PGAS1,610 1,627 1,641 1,622 1,729 0 1,641 0 2,110
PGLI139 152 139 135 154 1 139 0 186
PICO212 220 212 210 217 1 0 212 256
PJAA1,600 1,619 1,598 1,576 1,581 0 0 0 0
PKPK77 82 79 78 82 1 79 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN4,000 4,000 4,062 4,000 4,229 0 4,000 0 4,860
PNBN1,195 1,173 1,101 1,040 1,061 1 0 1,095 0
PNBS103 104 102 100 102 1 0 102 107
PNIN840 836 823 805 821 0 0 823 0
PNLF264 259 247 236 241 1 0 247 0
PNSE1,295 1,295 1,295 1,295 1,295 0 0 0 0
POLY81 73 67 58 61 1 0 67 0
POOL3,180 3,204 3,165 3,144 3,180 1 0 3,165 3,210
PORT368 368 374 374 388 0 368 0 0
POWR1,100 1,110 1,106 1,093 1,139 0 0 1,093 1,175
PPRO206 210 207 205 213 0 207 0 224
PRAS250 262 253 244 258 1 0 0 270
PRDA3,570 3,554 3,597 3,538 3,676 0 0 3,538 3,810
PSAB232 237 234 231 249 1 234 0 268
PSDN214 214 211 206 210 0 0 214 0
PSKT50 50 50 50 50 0 0 0 0
PTBA10,275 10,545 10,398 9,945 10,920 0 0 9,945 12,575
PTIS600 600 600 600 600 0 0 0 0
PTPP2,570 2,692 2,557 2,454 2,555 0 0 2,557 2,810
PTRO1,195 1,255 1,187 1,147 1,236 1 0 1,187 1,430
PTSN172 191 185 184 222 1 185 0 268
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP505 506 508 497 516 1 0 497 615
PWON635 651 642 635 649 0 0 0 670
PYFA200 207 197 193 194 1 0 200 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,013 1,013 1,013 1,013 1,014 1 0 0 0
RAJA318 318 320 317 326 1 318 0 338
RALS935 978 950 933 968 0 950 0 1,015
RANC298 300 299 296 302 0 0 296 318
RBMS97 97 97 97 100 1 97 0 112
RDTX6,450 6,650 6,739 6,850 6,819 0 6,450 0 0
RELI426 426 426 426 426 0 0 0 0
RICY152 152 152 150 153 0 0 150 156
RIGS195 196 195 192 198 0 0 192 210
RIMO418 421 418 413 430 1 418 0 0
RMBA428 408 409 386 419 0 0 409 450
RODA133 133 133 131 138 0 0 131 148
ROTI1,300 1,308 1,292 1,272 1,316 1 0 1,292 1,355
RUIS220 222 221 220 221 0 220 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME412 434 415 401 412 0 0 401 456
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO7,950 7,915 7,796 7,570 7,671 0 0 7,800 7,975
SCMA2,200 2,368 2,258 2,250 2,274 0 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU362 372 375 376 393 0 370 0 402
SDPC120 124 121 120 123 1 121 0 127
SDRA800 792 793 793 794 0 0 800 800
SGRO2,260 2,254 2,233 2,168 2,213 0 0 2,233 0
SHID1,130 1,130 1,126 1,121 1,121 0 0 1,130 0
SHIP755 768 762 754 772 0 0 754 815
SIAP83 83 83 83 83 0 0 0 0
SIDO484 490 488 486 494 0 488 0 500
SILO9,975 10,080 10,113 9,980 10,386 0 10,050 0 11,000
SIMA390 416 404 394 444 1 392 0 520
SIMP515 526 519 515 534 1 519 0 545
SIPD815 833 844 846 854 0 815 0 0
SKBM540 548 526 509 526 0 0 540 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,200 4,200 4,182 4,200 4,190 1 0 0 4,250
SMBR2,910 2,870 2,907 2,826 3,019 1 0 0 3,170
SMCB835 835 830 823 835 1 0 830 840
SMDM111 109 107 103 105 1 0 107 0
SMDR280 277 268 257 267 1 0 268 0
SMGR10,000 10,035 10,095 10,040 10,456 0 10,095 0 10,600
SMMA10,000 9,920 9,864 9,800 9,810 1 0 9,864 0
SMMT131 138 130 127 131 1 0 0 0
SMRA1,070 1,103 1,059 1,039 1,036 1 0 1,065 0
SMRU490 489 489 478 499 1 0 489 625
SMSM1,140 1,140 1,138 1,132 1,150 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI306 309 288 276 280 1 0 288 0
SONA2,100 2,170 2,026 2,000 1,922 1 0 0 0
SPMA212 220 216 216 220 0 216 0 224
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI450 472 465 452 477 0 0 450 535
SRAJ197 197 196 195 200 0 0 196 0
SRIL358 364 355 350 354 1 0 356 370
SRSN50 50 50 50 50 1 0 0 53
SRTG3,170 3,190 3,104 3,060 3,103 1 0 3,104 0
SSIA625 633 619 604 627 0 0 619 675
SSMS1,505 1,496 1,488 1,458 1,521 0 0 1,488 1,545
SSTM402 401 408 408 419 0 402 402 440
STAR74 77 73 71 75 0 0 73 80
STTP3,720 3,720 3,715 3,712 3,711 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI202 207 202 198 209 0 0 198 230
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF410 414 406 406 411 1 0 0 0
TAMU3,510 3,560 3,528 3,500 3,647 0 3,528 0 3,700
TARA730 734 726 713 730 1 0 726 745
TAXI84 82 81 78 83 1 0 81 90
TBIG6,750 6,670 6,640 6,495 6,724 1 0 6,640 6,900
TBLA1,415 1,426 1,419 1,401 1,443 0 1,419 0 1,460
TBMS1,340 1,340 1,330 1,340 1,315 1 0 0 0
TCID19,250 19,250 19,240 19,250 19,240 0 0 0 0
TELE1,120 1,119 1,115 1,099 1,121 0 0 1,115 1,145
TFCO1,000 1,000 1,000 1,000 1,000 1 0 0 0
TGKA2,600 2,600 2,598 2,592 2,604 0 0 2,598 2,680
TIFA176 182 178 178 183 1 178 0 195
TINS880 900 885 870 909 0 0 870 980
TIRA212 212 212 212 212 1 0 0 0
TIRT104 105 103 102 103 1 0 103 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM2,220 2,310 2,130 2,041 2,026 1 0 2,220 0
TLKM4,640 4,702 4,679 4,656 4,713 0 4,679 0 4,730
TMAS1,200 1,208 1,196 1,179 1,237 1 0 1,196 1,270
TMPI50 50 50 50 50 0 0 0 0
TMPO218 218 218 215 218 0 0 215 224
TOBA1,800 1,796 1,757 1,707 1,737 0 0 1,760 1,805
TOPS2,280 2,442 2,264 2,194 2,212 1 0 0 0
TOTL740 740 739 729 741 0 0 739 765
TOTO418 418 418 411 426 1 0 418 450
TOWR4,360 4,352 4,390 4,336 4,449 0 4,370 0 4,500
TPIA23,500 23,290 23,174 22,910 23,077 1 0 0 0
TPMA172 172 172 171 176 1 0 171 202
TRAM165 170 165 161 176 0 165 0 188
TRIL50 50 50 50 51 1 0 0 0
TRIM174 179 173 166 173 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 299 296 292 295 1 0 296 0
TRST400 400 396 394 394 1 0 400 0
TRUB50 50 50 50 50 0 0 0 0
TRUS193 193 193 193 193 0 0 0 0
TSPC1,880 1,893 1,883 1,873 1,887 0 0 1,873 1,915
TURI1,155 1,154 1,144 1,140 1,138 1 0 0 0
ULTJ1,225 1,251 1,233 1,223 1,262 1 1,233 0 0
UNIC3,900 3,880 3,911 3,900 3,976 0 3,900 0 0
UNIT214 223 230 220 244 0 0 186 286
UNSP155 157 155 154 160 0 155 0 164
UNTR30,675 32,315 31,060 30,540 31,339 1 0 30,540 0
UNVR50,000 51,060 50,650 50,295 51,366 0 50,650 0 51,750
VICO296 298 295 289 293 1 0 296 0
VINS144 152 153 149 172 0 147 0 197
VIVA264 262 264 260 269 0 0 260 290
VOKS290 337 316 319 333 0 316 0 0
VRNA98 100 98 97 102 1 98 0 0
WAPO114 123 119 118 131 1 119 0 143
WEHA204 203 201 199 200 1 0 201 0
WICO368 374 371 362 384 0 0 362 400
WIIM330 333 336 334 347 0 0 326 372
WIKA1,880 1,935 1,881 1,842 1,893 0 0 1,842 1,990
WINS260 264 258 261 256 1 0 0 0
WOMF199 201 198 193 202 1 0 198 214
WSBP376 386 382 376 400 0 0 376 450
WSKT1,885 1,933 1,897 1,856 1,930 0 0 1,856 2,230
WTON570 608 565 539 564 1 0 565 0
YPAS995 995 995 986 995 0 0 0 0
YULE170 178 172 172 179 1 172 0 195
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 04.10

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)