Halaman

Senin, 11 September 2017

LIST SLL/T/H 20170911

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,950 14,890 14,840 14,705 14,981 0 0 14,840 15,325
ABBA50 50 50 50 50 1 50 0 0
ABDA6,900 6,900 6,899 6,900 6,900 1 0 6,899 0
ABMM2,290 2,288 2,297 2,290 2,316 1 2,290 0 0
ACES1,060 1,079 1,067 1,056 1,082 0 1,067 0 1,095
ACST2,850 2,898 2,906 2,884 2,962 0 2,900 0 3,040
ADES1,020 1,025 1,016 1,007 1,019 0 0 1,016 1,040
ADHI1,950 1,954 1,963 1,947 2,014 0 1,955 0 2,130
ADMF6,900 6,990 6,825 6,760 6,832 1 0 6,825 0
ADMG176 179 178 176 184 0 0 176 210
ADRO1,885 1,900 1,873 1,827 1,889 0 0 1,873 1,995
AGII670 678 684 674 707 0 680 0 795
AGRO525 550 525 507 539 0 0 525 580
AGRS290 272 256 233 260 0 0 256 292
AHAP195 195 194 188 203 0 0 194 0
AIMS139 135 140 139 146 1 139 0 0
AISA945 1,005 988 989 1,037 0 988 0 1,085
AKKU52 53 53 52 54 0 0 52 61
AKPI930 930 930 930 930 0 0 0 0
AKRA7,200 7,245 7,072 6,930 6,974 1 0 7,075 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA460 463 446 422 510 1 0 0 630
ALMI284 303 252 228 232 1 0 270 0
ALTO300 300 300 296 302 0 0 296 310
AMAG400 397 403 403 408 0 400 0 0
AMFG6,500 6,500 6,502 6,470 6,494 0 0 6,500 0
AMIN298 298 298 291 298 0 0 298 0
AMRT690 690 682 660 681 0 0 685 700
ANJT1,560 1,562 1,538 1,522 1,511 0 0 1,550 1,565
ANTM700 708 706 697 740 1 706 0 765
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC462 465 458 456 458 1 0 0 0
APII252 251 253 253 255 0 252 0 0
APLI87 90 89 86 96 0 0 86 103
APLN270 287 256 239 244 1 0 266 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII780 779 777 769 775 0 0 0 0
ARNA428 433 430 426 437 1 0 426 480
ARTA398 392 381 354 418 1 0 0 442
ARTI50 50 50 50 50 0 0 0 0
ARTO170 185 171 167 172 0 0 0 184
ASBI290 287 291 288 298 0 291 0 318
ASDM1,140 1,140 1,130 1,139 1,108 0 0 1,135 1,150
ASGR1,470 1,487 1,493 1,499 1,537 0 1,493 0 1,595
ASII7,825 7,785 7,789 7,690 7,890 0 0 7,789 8,050
ASJT770 768 748 724 755 1 0 0 830
ASMI940 959 903 882 876 1 0 0 0
ASRI346 346 345 337 355 0 0 345 374
ASRM2,450 2,450 2,450 2,444 2,450 0 0 0 0
ASSA230 234 229 222 232 1 0 229 236
ATIC715 712 711 705 710 0 0 0 715
ATPK194 194 194 194 194 0 0 0 0
AUTO2,540 2,530 2,597 2,580 2,705 0 2,550 0 2,800
BABP51 52 51 50 52 0 0 50 54
BACA200 199 200 199 201 1 0 199 204
BAJA197 201 200 199 210 1 200 0 228
BALI1,330 1,330 1,330 1,326 1,329 0 0 1,330 1,330
BAPA97 100 98 98 102 0 98 0 108
BATA845 846 827 812 815 1 0 840 0
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA18,850 19,060 18,918 18,725 19,078 1 18,918 0 19,200
BBHI160 172 158 151 164 0 0 158 195
BBKP600 601 599 595 602 0 0 599 610
BBLD615 605 605 598 605 1 0 615 0
BBMD1,400 1,400 1,398 1,400 1,399 1 0 0 0
BBNI7,225 7,270 7,255 7,110 7,320 0 0 7,110 7,450
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,000 14,965 14,986 14,815 15,100 0 0 14,986 15,350
BBRM50 51 50 50 50 1 0 0 0
BBTN3,000 3,090 3,030 3,002 3,070 1 3,030 0 0
BBYB314 312 317 314 344 1 317 0 380
BCAP1,560 1,560 1,565 1,560 1,576 0 0 0 1,600
BCIC50 50 50 50 50 0 0 0 0
BCIP122 124 124 122 131 0 0 120 155
BDMN5,300 5,345 5,305 5,230 5,459 0 0 5,230 5,625
BEKS50 50 50 50 50 1 0 0 0
BEST280 284 279 272 285 0 0 279 310
BFIN555 559 548 536 542 1 0 555 560
BGTG100 104 99 94 103 1 0 99 115
BHIT100 102 99 98 100 1 0 0 0
BIKA332 333 329 313 336 0 0 0 340
BIMA91 95 91 89 98 1 91 0 117
BINA1,105 1,124 1,129 1,120 1,186 0 1,125 0 1,295
BIPI98 106 100 97 106 1 0 97 115
BIPP86 87 87 85 90 0 87 0 94
BIRD4,790 4,770 4,745 4,696 4,761 0 0 4,745 4,990
BISI1,460 1,468 1,461 1,457 1,474 1 0 1,457 1,520
BJBR2,540 2,546 2,537 2,462 2,572 0 0 2,537 2,750
BJTM685 701 694 687 711 1 694 0 740
BKDP87 91 84 81 82 1 0 0 0
BKSL146 147 146 140 152 1 0 146 156
BKSW218 219 217 213 223 1 0 217 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,400 10,400 10,399 10,400 10,400 0 0 10,399 0
BMAS424 447 439 431 475 1 439 0 494
BMRI13,275 13,195 13,118 12,910 13,135 1 0 13,118 13,375
BMSR101 105 104 101 110 1 0 0 124
BMTR494 508 495 491 495 0 0 0 505
BNBA238 241 238 232 244 0 0 238 248
BNBR50 50 50 50 50 0 0 0 0
BNGA1,360 1,380 1,368 1,351 1,389 1 0 1,351 1,440
BNII302 302 302 298 307 0 0 298 314
BNLI705 711 703 695 726 1 0 703 795
BOGA605 599 596 585 598 1 0 596 615
BOLT1,040 1,048 1,046 1,044 1,060 0 1,045 0 1,105
BORN50 50 50 50 50 0 0 0 0
BPFI450 450 450 450 450 0 0 0 0
BPII4,700 4,700 4,686 4,700 4,660 1 0 0 0
BRAM7,800 7,960 7,063 6,700 6,048 0 0 7,800 12,500
BRAU82 82 82 82 82 0 0 0 0
BRMS64 67 65 64 67 1 65 0 74
BRNA1,100 1,094 1,092 1,085 1,087 1 0 1,092 1,210
BRPT2,160 2,182 2,094 2,029 2,045 1 0 2,110 0
BSDE1,840 1,847 1,834 1,812 1,840 1 0 1,834 1,875
BSIM870 870 869 864 872 1 0 0 0
BSSR2,050 2,170 2,157 2,164 2,326 0 2,090 0 2,400
BSWD1,555 1,771 1,741 1,747 1,910 0 0 0 2,120
BTEK150 147 150 146 158 1 0 146 185
BTEL50 50 50 50 50 0 0 0 0
BTON119 122 116 113 115 1 0 117 0
BTPN2,460 2,506 2,502 2,500 2,556 1 2,490 0 2,600
BUDI95 95 95 94 98 1 0 94 102
BUKK1,325 1,355 1,319 1,269 1,296 1 0 0 0
BULL137 142 138 135 143 1 0 135 159
BUMI244 261 244 236 251 0 0 236 292
BUVA525 527 535 538 552 0 525 0 0
BVIC195 200 204 200 223 0 202 186 256
BWPT218 222 217 215 221 1 0 217 226
BYAN6,700 6,700 6,700 6,700 6,700 0 0 0 0
CANI470 453 431 399 436 0 0 470 0
CARS1,350 1,391 1,393 1,356 1,457 0 1,390 0 1,520
CASA414 413 416 414 422 1 0 412 442
CASS695 700 697 692 702 0 0 692 720
CEKA1,400 1,409 1,405 1,397 1,435 1 1,405 0 1,450
CENT98 100 98 96 100 0 0 96 106
CFIN300 300 300 300 300 0 0 300 306
CINT278 275 277 274 286 0 0 277 298
CITA900 900 900 900 900 0 0 0 0
CKRA98 101 98 97 107 1 98 0 114
CLEO545 537 537 518 563 1 0 0 595
CLPI1,000 1,003 1,000 986 1,003 0 0 0 1,010
CMNP1,360 1,374 1,354 1,338 1,367 1 0 1,354 1,400
CMPP1,140 1,102 831 712 548 1 0 0 0
CNKO50 51 50 50 51 1 0 0 58
CNTB250 250 250 250 250 0 0 0 0
CNTX530 571 551 552 584 0 551 0 610
COWL1,175 1,175 1,181 1,177 1,203 0 1,180 1,165 1,250
CPGT50 50 50 50 50 0 0 0 0
CPIN2,740 2,734 2,730 2,686 2,788 1 0 2,730 2,950
CPRO50 50 50 50 50 0 0 0 0
CSAP470 466 468 466 476 0 0 468 500
CSIS870 852 860 852 874 1 0 860 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,130 1,150 1,145 1,128 1,178 0 0 1,128 1,260
CTTH78 79 78 76 80 1 0 76 86
DAJK50 50 50 50 50 0 0 0 0
DART320 320 314 305 312 1 0 314 326
DAYA192 193 192 192 193 1 192 0 0
DEFI690 691 690 690 693 0 690 0 700
DEWA50 50 50 50 50 0 0 0 0
DGIK73 79 76 76 83 1 76 0 101
DILD442 452 427 414 419 1 0 434 0
DKFT448 450 447 440 449 1 0 447 460
DLTA4,500 4,624 4,557 4,540 4,586 0 0 0 4,650
DMAS200 202 200 196 203 0 0 200 206
DNAR296 295 289 286 285 1 0 296 0
DNET2,260 2,256 2,254 2,208 2,257 0 0 2,254 2,270
DOID945 965 945 914 977 1 0 945 1,060
DPNS366 360 358 352 354 0 0 358 370
DPUM304 312 312 310 331 0 312 292 350
DSFI122 125 123 121 127 1 0 121 135
DSNG486 490 483 476 482 0 0 483 492
DSSA13,600 13,460 12,772 12,180 12,120 1 0 13,500 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,960 1,962 1,967 1,968 1,991 1 1,960 0 0
DYAN60 63 60 59 61 1 0 60 67
ECII850 895 895 887 926 0 890 0 0
EKAD660 671 659 649 671 0 0 659 700
ELSA234 242 238 232 254 0 0 232 274
ELTY50 50 50 50 50 0 0 0 0
EMDE318 321 318 316 323 1 0 0 330
EMTK10,500 10,500 10,442 10,460 10,524 0 0 10,442 0
ENRG99 103 101 99 105 0 101 0 122
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA695 708 699 686 708 1 0 686 745
ERTX131 141 141 140 153 0 140 0 162
ESSA2,100 2,080 2,172 2,132 2,292 0 2,100 0 2,510
ESTI109 111 111 107 116 0 0 107 123
ETWA63 63 63 63 63 0 0 0 0
EXCL3,820 3,870 3,777 3,672 3,754 1 0 3,777 0
FAST1,480 1,495 1,508 1,506 1,539 0 1,490 0 0
FASW4,800 4,796 4,807 4,788 4,890 1 0 4,788 5,100
FINN200 202 202 195 207 0 0 195 246
FIRE1,390 1,410 1,411 1,394 1,508 1 1,411 0 1,650
FISH2,490 2,490 2,506 2,490 2,512 0 2,490 0 0
FMII575 573 574 538 579 0 0 574 0
FORU220 224 214 216 202 1 0 220 0
FORZ710 734 709 705 713 1 0 0 815
FPNI260 263 264 257 281 0 260 0 318
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 1 50 0 54
GDST96 97 96 94 97 1 0 96 101
GDYR2,020 2,022 2,021 2,016 2,026 0 0 2,016 0
GEMA735 738 733 731 732 0 0 0 0
GEMS2,800 2,740 2,694 2,610 2,624 0 0 2,790 0
GGRM66,250 66,890 67,057 66,190 69,029 0 0 66,190 73,975
GIAA322 324 322 320 328 0 0 320 342
GJTL725 758 768 752 865 0 760 0 985
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,200 8,220 8,169 7,820 8,136 0 0 8,169 0
GOLD535 639 570 562 612 1 0 0 700
GOLL108 110 107 104 108 1 0 107 113
GPRA141 144 140 137 143 0 0 140 155
GREN328 328 328 328 328 0 0 0 0
GSMF114 120 118 114 122 0 0 110 154
GTBO260 260 260 260 260 0 0 0 0
GWSA131 132 131 129 131 0 0 131 135
GZCO73 75 73 72 75 1 0 72 83
HADE50 50 50 50 50 0 0 0 0
HDFA262 293 244 217 225 1 0 262 0
HDTX480 480 479 480 478 0 0 480 0
HERO1,070 1,100 1,129 1,147 1,172 0 1,100 0 1,200
HEXA4,140 4,156 4,138 4,116 4,134 1 0 0 0
HITS740 773 756 751 787 0 756 0 795
HMSP3,710 3,720 3,669 3,598 3,668 1 0 3,669 3,740
HOME226 230 223 222 223 1 0 0 0
HOTL125 129 121 113 122 1 0 121 0
HRUM2,260 2,298 2,282 2,236 2,344 0 0 2,236 2,500
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 1 0 0 0
IBST5,075 5,085 4,953 4,870 4,895 1 0 5,000 0
ICBP8,725 8,830 8,712 8,610 8,730 1 0 8,712 8,875
ICON98 102 97 94 102 1 0 0 115
IDPR1,430 1,366 1,393 1,390 1,421 1 0 1,430 1,550
IGAR430 430 429 414 437 0 0 429 450
IHSG5,857 5,849 5,844 5,803 5,864 1 0 5,844 5,917
IIKP250 252 246 238 249 1 0 246 260
IKAI73 73 73 73 73 0 0 0 0
IKBI344 342 342 339 350 1 0 342 454
IMAS915 936 909 899 921 0 0 909 1,075
IMJS264 295 267 257 264 1 0 0 0
IMPC995 995 995 989 993 0 0 995 1,025
INAF2,420 2,474 2,471 2,462 2,574 0 2,450 0 2,730
INAI690 684 675 663 677 1 0 675 715
INCF195 195 195 195 195 0 0 195 0
INCI396 403 399 396 397 1 0 0 0
INCO2,980 2,992 2,987 2,940 3,057 1 2,987 0 3,140
INDF8,650 8,615 8,520 8,355 8,542 1 0 8,520 8,700
INDR1,005 1,050 1,037 1,007 1,043 0 0 0 1,120
INDS1,010 1,038 1,013 998 1,028 1 0 998 1,110
INDX122 124 123 121 127 1 0 121 137
INDY1,660 1,645 1,476 1,356 1,369 1 0 1,495 0
INKP3,200 3,342 3,167 3,106 3,137 1 0 0 0
INPC90 90 90 89 91 0 0 90 93
INPP610 615 613 613 615 0 0 0 615
INRU360 371 350 329 342 1 0 360 0
INTA262 266 265 260 274 0 0 260 314
INTD270 270 269 270 269 1 0 270 0
INTP19,025 19,055 18,895 18,490 19,434 1 0 18,895 20,000
INVS117 117 117 117 117 0 0 0 0
IPOL168 172 168 166 171 0 168 0 0
ISAT6,375 6,580 6,442 6,420 6,517 0 0 0 6,600
ISSP188 191 190 188 197 0 0 188 206
ITMA875 876 880 871 898 1 0 871 0
ITMG19,650 19,650 19,356 19,015 19,595 0 0 19,356 20,650
ITTG82 82 82 82 82 0 0 0 0
JAWA220 240 216 208 215 1 0 0 0
JECC4,700 4,776 4,633 4,624 4,488 1 0 4,700 0
JGLE164 173 177 175 205 1 177 0 230
JIHD480 480 483 484 487 1 480 0 0
JKON570 570 570 541 570 0 0 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,155 1,165 1,164 1,161 1,192 1 1,164 0 1,220
JPRS136 138 137 136 142 0 137 0 149
JRPT880 882 888 877 904 0 880 0 915
JSMR5,925 6,000 5,882 5,795 5,859 1 0 0 0
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE306 308 307 306 309 0 0 0 314
KAEF3,120 3,172 3,166 3,158 3,278 0 3,166 0 3,400
KARW184 180 185 182 194 0 0 182 218
KBLI414 431 415 401 425 0 0 401 470
KBLM264 270 270 269 290 1 270 0 312
KBLV915 917 920 913 933 0 0 913 0
KBRI50 50 50 50 50 0 0 0 0
KDSI452 450 457 450 468 0 452 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI165 167 165 161 168 1 0 161 171
KIJA312 315 312 309 312 0 0 0 0
KINO1,685 1,685 1,708 1,690 1,759 0 1,695 0 1,850
KKGI356 356 356 352 361 1 0 356 370
KLBF1,730 1,741 1,713 1,690 1,725 1 0 1,713 1,780
KMTR466 492 470 464 487 1 470 0 0
KOBX116 117 118 115 129 1 118 0 145
KOIN300 300 300 288 300 0 0 288 0
KONI730 730 730 730 730 0 0 0 0
KOPI745 750 742 734 738 1 0 745 0
KPIG1,275 1,270 1,264 1,244 1,279 0 0 1,264 1,300
KRAH2,680 2,678 2,677 2,658 2,704 0 0 2,677 2,730
KRAS535 547 542 541 565 0 542 0 605
KREN466 467 458 447 454 1 0 458 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP105 105 105 105 107 0 105 0 0
LEAD75 81 71 66 70 1 0 75 0
LINK4,850 4,874 4,880 4,830 4,964 0 4,850 0 5,300
LION815 819 816 808 835 0 0 808 0
LMAS60 61 59 56 62 1 0 59 65
LMPI158 161 157 153 162 1 0 157 175
LMSH640 698 661 664 686 0 661 0 0
LPCK4,650 4,658 4,638 4,574 4,762 0 0 0 4,940
LPGI4,980 4,976 4,984 4,982 4,995 0 4,980 0 5,250
LPIN915 1,190 1,027 957 1,052 1 0 0 1,495
LPKR735 734 738 721 783 0 0 721 805
LPLI175 181 180 180 183 0 180 0 202
LPPF10,025 10,095 10,102 9,965 10,322 0 0 9,965 11,025
LPPS104 104 104 102 105 0 0 102 114
LRNA120 126 124 119 135 1 0 119 158
LSIP1,390 1,392 1,376 1,353 1,383 0 0 1,376 1,405
LTLS474 476 471 462 474 0 0 471 480
MAGP50 50 50 50 50 0 0 0 0
MAIN900 914 904 893 934 1 0 893 965
MAMI112 124 102 95 98 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI7,025 7,145 6,940 6,680 7,036 1 0 6,940 7,350
MARI1,340 1,383 1,328 1,290 1,320 1 0 1,335 0
MASA212 234 214 209 215 1 0 0 0
MAYA3,450 3,522 3,495 3,498 3,487 1 0 0 3,600
MBAP2,490 2,326 2,231 2,034 2,132 1 0 2,231 0
MBSS376 386 372 361 384 1 0 372 412
MBTO165 163 163 160 162 0 0 163 167
MCOR216 224 220 216 232 0 0 0 258
MDIA196 198 199 195 205 0 199 0 208
MDKA2,440 2,434 2,430 2,396 2,435 0 0 2,430 2,500
MDLN268 269 267 261 269 0 0 267 274
MDRN50 50 50 50 50 0 0 0 0
MEDC3,490 3,496 3,378 3,296 3,338 1 0 3,380 0
MEGA3,000 3,004 2,992 2,992 2,986 1 0 3,000 3,020
MERK9,000 9,100 9,012 9,000 9,090 0 0 0 9,125
META192 186 173 158 164 1 0 173 0
MFIN1,195 1,198 1,170 1,150 1,137 1 0 1,160 0
MFMI740 894 727 688 756 1 0 727 1,000
MGNA67 67 67 67 67 0 0 0 0
MICE398 396 397 396 399 0 0 397 0
MIDI1,050 1,050 1,051 1,050 1,056 0 1,050 0 0
MIKA2,110 2,184 2,199 2,168 2,359 0 2,190 0 2,500
MINA2,080 2,248 1,993 1,918 1,947 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 50 50 50 1 0 50 52
MKNT1,465 1,480 1,452 1,411 1,458 1 0 1,452 0
MKPI29,050 29,010 29,003 28,960 29,028 0 0 0 29,100
MLBI13,400 13,475 13,220 13,050 13,030 1 0 0 0
MLIA510 562 514 524 528 1 0 0 0
MLPL192 196 194 192 202 1 0 192 224
MLPT498 584 493 483 512 1 0 0 610
MMLP585 585 585 567 585 0 0 585 0
MNCN1,355 1,360 1,394 1,363 1,464 0 1,370 0 1,510
MPMX855 850 840 823 836 1 0 840 0
MPPA610 605 612 591 655 1 0 591 815
MRAT210 210 209 209 210 1 0 210 0
MREI3,400 3,450 3,307 3,190 3,246 0 0 3,400 3,600
MSKY960 995 969 965 977 1 0 0 1,000
MTDL610 608 604 597 609 0 0 604 615
MTFN50 50 50 50 50 0 0 0 0
MTLA356 356 356 356 355 0 0 0 0
MTRA308 308 305 299 303 0 0 305 318
MTSM296 296 295 296 296 1 0 0 0
MYOH675 674 679 666 688 1 0 666 730
MYOR1,975 1,979 1,977 1,963 1,997 1 1,975 0 0
MYRX131 130 131 129 134 0 0 0 137
MYRXP50 50 50 50 50 0 0 0 0
MYTX135 159 138 128 152 0 0 128 185
NAGA228 234 223 209 220 1 0 223 254
NELY124 124 123 116 128 0 0 123 147
NIKL3,330 3,380 3,350 3,310 3,462 1 3,350 0 3,850
NIPS376 386 372 364 380 0 0 372 398
NIRO71 71 71 69 71 0 0 71 0
NISP1,850 1,860 1,871 1,869 1,950 1 1,850 0 2,290
NOBU870 875 868 863 875 1 0 868 890
NRCA426 422 419 412 426 1 0 419 446
OASA396 394 397 396 400 0 396 0 404
OCAP430 430 430 430 430 0 0 0 0
OKAS436 464 389 353 326 1 0 436 0
OMRE380 380 380 380 380 0 0 0 0
PADI1,430 1,463 1,395 1,355 1,394 1 0 1,415 0
PALM386 408 388 380 398 1 388 0 0
PANR595 600 608 611 630 0 600 0 0
PANS2,310 2,310 2,346 2,310 2,447 1 2,320 0 2,580
PBRX448 451 450 443 457 0 450 0 470
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,095 1,095 1,093 1,095 1,097 1 0 0 0
PEGE286 286 285 286 286 1 0 286 0
PGAS1,780 1,811 1,866 1,856 2,057 0 1,840 0 2,230
PGLI130 145 137 139 154 1 137 0 186
PICO216 240 215 207 219 1 0 0 0
PJAA1,580 1,580 1,581 1,566 1,580 0 0 1,566 0
PKPK75 75 75 73 78 1 0 75 80
PLAS50 50 50 50 50 0 0 0 0
PLIN4,860 4,860 4,812 4,860 4,760 1 0 4,860 0
PNBN1,045 1,038 1,036 1,021 1,057 1 0 1,036 1,075
PNBS102 103 100 98 102 1 0 100 0
PNIN805 818 815 806 827 0 0 805 835
PNLF238 240 241 240 248 0 240 0 254
PNSE1,295 1,295 1,295 1,295 1,295 0 0 0 0
POLY59 59 59 58 60 0 59 0 63
POOL3,160 3,184 3,166 3,172 3,174 1 3,166 0 0
PORT392 397 401 396 425 0 392 364 0
POWR1,150 1,166 1,145 1,126 1,166 0 0 1,145 1,270
PPRO216 224 212 203 212 1 0 212 0
PRAS252 261 251 238 259 1 0 0 0
PRDA3,800 3,778 3,765 3,710 3,760 0 0 3,790 3,810
PSAB256 251 232 218 229 1 0 232 0
PSDN202 214 206 205 217 1 206 0 246
PSKT50 50 50 50 50 0 0 0 0
PTBA12,375 12,425 12,272 11,925 12,531 0 0 12,272 13,350
PTIS600 600 600 600 600 0 0 0 0
PTPP2,570 2,620 2,637 2,622 2,774 0 2,620 0 2,910
PTRO1,305 1,287 1,193 1,082 1,174 1 0 1,180 0
PTSN252 247 188 147 145 1 0 210 0
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP515 520 527 528 567 1 520 0 720
PWON650 651 653 645 671 1 653 0 700
PYFA185 197 190 189 198 1 190 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,013 1,010 1,011 1,009 1,015 1 0 1,011 1,020
RAJA320 323 318 315 328 1 0 0 338
RALS930 933 948 936 998 0 935 0 1,060
RANC306 312 308 308 314 1 308 0 328
RBMS102 103 101 99 104 1 0 0 0
RDTX6,450 6,455 6,450 6,450 6,458 1 0 0 0
RELI426 426 426 426 426 1 0 0 0
RICY154 153 154 151 155 0 0 154 162
RIGS204 208 202 194 206 1 0 202 222
RIMO400 405 400 392 411 1 400 0 416
RMBA390 392 398 394 412 0 390 0 460
RODA139 139 140 140 145 1 139 0 0
ROTI1,245 1,256 1,236 1,229 1,234 1 0 1,245 0
RUIS220 220 220 220 221 1 220 0 224
SAFE306 306 306 306 306 0 0 0 0
SAME406 404 418 419 447 0 408 0 458
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO7,750 7,980 7,784 7,595 7,876 0 0 7,595 8,575
SCMA2,050 2,116 2,105 2,082 2,210 0 0 0 2,340
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU384 394 389 388 398 0 389 0 416
SDPC110 115 110 109 114 0 0 0 120
SDRA795 794 798 795 803 0 795 0 0
SGRO2,200 2,200 2,153 2,102 2,113 1 0 2,170 0
SHID1,120 1,119 1,120 1,121 1,122 0 1,120 0 0
SHIP790 790 789 781 798 0 0 789 825
SIAP83 83 83 83 83 0 0 0 0
SIDO494 497 496 493 499 0 496 0 510
SILO10,125 10,775 10,578 10,555 10,977 0 10,578 0 11,200
SIMA410 442 468 476 525 0 420 0 590
SIMP500 499 499 492 502 1 0 499 510
SIPD850 856 845 804 836 0 0 845 860
SKBM520 528 542 539 601 0 525 0 630
SKLT1,100 1,100 1,100 1,100 1,100 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,700 3,700 3,717 3,700 3,744 0 0 0 0
SMBR3,000 2,990 2,983 2,944 3,008 0 0 0 3,090
SMCB805 805 797 791 800 0 0 800 815
SMDM104 110 104 101 105 1 0 0 0
SMDR264 265 264 256 270 0 0 256 294
SMGR10,300 10,030 10,052 9,725 10,302 0 0 10,052 10,950
SMMA9,800 9,820 9,764 9,780 9,780 1 0 9,800 0
SMMT123 123 123 122 127 1 0 0 131
SMRA975 986 992 981 1,042 0 992 0 1,145
SMRU500 549 534 526 591 1 515 0 605
SMSM1,130 1,130 1,128 1,129 1,142 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI266 274 271 267 281 0 0 0 304
SONA1,850 1,850 1,854 1,850 1,870 1 1,850 0 0
SPMA216 222 218 212 222 0 0 212 230
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI500 501 507 500 533 0 0 500 0
SRAJ192 204 195 193 200 0 0 192 0
SRIL354 357 356 352 366 1 356 0 378
SRSN50 50 50 50 50 0 0 0 0
SRTG3,060 3,094 3,077 3,062 3,095 0 3,077 0 3,170
SSIA650 664 657 650 667 0 657 0 690
SSMS1,500 1,511 1,506 1,496 1,521 0 1,505 0 1,560
SSTM430 434 435 436 442 0 430 0 0
STAR76 78 76 74 79 1 0 76 85
STTP3,710 3,710 3,705 3,710 3,710 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI214 216 215 210 223 0 0 210 246
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF354 303 327 331 350 0 0 0 400
TAMU3,600 3,662 3,634 3,608 3,699 1 0 0 4,950
TARA730 725 721 714 722 1 0 0 735
TAXI81 86 81 78 89 0 0 78 106
TBIG6,725 6,645 6,535 6,370 6,610 0 0 6,535 6,850
TBLA1,430 1,438 1,422 1,405 1,430 0 0 1,422 1,465
TBMS1,230 1,228 1,232 1,230 1,236 0 0 0 0
TCID19,000 19,000 18,994 18,900 19,000 1 0 0 0
TELE1,080 1,082 1,096 1,077 1,134 0 0 1,077 1,235
TFCO1,000 1,000 1,000 1,000 1,000 1 0 1,000 0
TGKA2,680 2,656 2,618 2,570 2,584 0 0 2,618 0
TIFA173 185 177 177 188 1 177 0 228
TINS925 945 932 917 971 1 932 0 1,020
TIRA212 212 212 212 211 0 0 212 0
TIRT101 102 101 99 103 1 0 99 110
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,825 1,974 1,771 1,700 1,679 1 0 0 0
TLKM4,720 4,728 4,706 4,658 4,728 0 0 4,706 4,810
TMAS1,170 1,194 1,173 1,168 1,211 1 1,173 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO220 222 221 218 222 0 0 218 236
TOBA1,800 1,816 1,753 1,736 1,694 0 0 1,800 0
TOPS2,070 2,112 2,047 2,022 2,083 1 0 0 2,140
TOTL730 735 740 734 757 0 735 0 775
TOTO422 428 420 419 422 1 0 0 0
TOWR4,500 4,478 4,464 4,394 4,488 0 0 4,464 4,590
TPIA21,175 21,340 21,273 20,990 21,472 0 0 20,990 23,550
TPMA178 171 174 172 176 1 0 178 196
TRAM161 170 162 153 175 1 0 153 202
TRIL50 51 50 50 50 1 0 0 0
TRIM115 152 138 140 153 0 138 0 160
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS260 260 255 249 258 0 0 255 262
TRST398 397 393 392 393 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS193 193 193 193 194 0 0 0 0
TSPC1,880 1,898 1,888 1,885 1,912 0 1,888 1,870 1,945
TURI1,110 1,111 1,094 1,086 1,080 1 0 1,100 0
ULTJ1,205 1,254 1,223 1,219 1,233 0 0 0 0
UNIC4,000 3,980 3,915 3,842 3,864 0 0 4,000 0
UNIT284 288 279 273 273 0 0 284 0
UNSP159 162 158 155 160 1 0 158 170
UNTR31,600 31,910 31,082 30,255 30,674 1 0 31,575 0
UNVR50,800 50,765 50,685 50,460 50,912 1 0 0 51,200
VICO292 283 296 283 329 1 0 283 0
VINS189 196 191 181 193 0 0 181 210
VIVA270 268 273 264 286 0 0 264 306
VOKS334 335 336 334 337 0 0 0 350
VRNA99 101 97 95 99 1 0 97 0
WAPO112 120 115 114 126 1 115 0 142
WEHA187 190 189 187 193 0 0 187 202
WICO366 384 373 371 391 1 373 0 436
WIIM368 371 361 350 358 0 0 361 0
WIKA1,905 1,922 1,918 1,890 1,975 0 0 1,890 2,030
WINS240 245 239 232 240 1 0 239 254
WOMF200 200 200 199 205 1 200 0 214
WSBP422 421 427 422 443 0 424 0 468
WSKT2,100 2,130 2,129 2,082 2,216 0 0 2,082 2,310
WTON545 543 543 527 561 0 0 543 590
YPAS995 995 995 995 995 0 0 0 0
YULE169 191 166 160 163 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 04.52

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)