Halaman

Rabu, 27 September 2017

LIST SLL/T/H 20170927

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,900 14,900 14,903 14,830 15,145 1 0 14,830 15,575
ABBA50 55 50 50 51 1 0 0 0
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,340 2,350 2,339 2,348 2,326 0 0 0 0
ACES1,220 1,214 1,159 1,117 1,122 1 0 1,145 0
ACST2,820 2,882 2,868 2,870 2,930 0 2,850 0 3,000
ADES980 990 992 996 1,018 0 980 0 1,050
ADHI2,010 2,046 2,029 2,022 2,077 1 2,029 0 0
ADMF6,975 6,955 6,991 6,900 7,059 1 6,975 0 7,250
ADMG174 196 178 173 179 1 0 0 0
ADRO1,710 1,789 1,773 1,784 1,836 0 1,773 0 1,930
AGII650 670 661 662 680 0 660 0 690
AGRO610 656 599 582 590 1 0 0 0
AGRS260 282 273 272 298 1 273 0 362
AHAP183 184 184 175 189 0 0 175 195
AIMS140 138 143 141 154 1 140 0 179
AISA955 989 983 975 1,051 0 983 0 1,140
AKKU52 55 53 51 54 1 0 0 0
AKPI915 915 915 915 915 0 0 0 0
AKRA6,975 7,265 7,023 6,965 7,068 1 0 0 0
AKSI210 193 163 145 132 1 0 200 0
ALDO600 600 600 600 600 0 0 0 0
ALKA388 412 415 400 451 0 398 0 505
ALMI238 250 247 243 265 1 247 0 326
ALTO310 322 318 316 315 0 310 0 0
AMAG400 400 393 389 390 1 0 400 0
AMFG6,500 6,500 6,506 6,480 6,524 0 0 6,480 0
AMIN278 287 278 254 281 0 0 278 298
AMRT695 701 693 684 689 0 0 0 0
ANJT1,540 1,540 1,540 1,539 1,541 0 0 1,540 1,565
ANTM645 670 661 660 688 0 661 0 720
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC438 440 442 441 447 0 440 0 476
APII254 253 252 253 247 0 0 0 0
APLI90 97 90 89 92 1 0 0 98
APLN280 302 290 290 305 1 290 0 310
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII745 762 755 674 770 0 0 0 780
ARNA410 427 419 416 430 0 419 0 436
ARTA372 372 371 365 373 0 0 371 0
ARTI50 50 50 50 50 0 0 0 0
ARTO170 174 172 171 179 1 170 0 195
ASBI312 310 309 301 310 1 0 309 316
ASDM1,060 1,060 1,059 1,060 1,056 0 0 1,060 1,140
ASGR1,410 1,420 1,425 1,424 1,445 0 0 1,400 1,510
ASII7,800 7,820 7,815 7,750 7,897 0 7,815 0 7,950
ASJT605 622 598 572 639 1 0 598 0
ASMI850 854 880 867 950 0 865 0 1,000
ASRI398 406 395 392 396 1 0 0 0
ASRM2,430 2,438 2,423 2,404 2,416 0 0 2,430 0
ASSA222 227 226 227 234 1 226 0 246
ATIC730 726 719 718 715 1 0 730 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,420 2,442 2,443 2,442 2,477 0 2,430 0 2,660
BABP51 52 51 50 52 0 51 0 0
BACA199 199 199 199 200 1 199 0 204
BAJA192 195 193 190 197 0 0 190 210
BALI1,310 1,309 1,313 1,309 1,329 0 1,310 0 1,335
BAPA108 114 109 107 111 1 0 107 130
BATA820 814 811 808 812 1 0 820 850
BAYU1,250 1,250 1,243 1,248 1,230 1 0 0 0
BBCA19,650 19,945 19,503 19,210 19,283 1 0 0 0
BBHI157 173 159 155 162 1 0 155 0
BBKP570 589 580 578 592 0 0 0 605
BBLD615 615 615 615 615 0 0 615 0
BBMD1,230 1,231 1,252 1,229 1,297 0 0 1,229 0
BBNI7,400 7,605 7,408 7,350 7,374 1 0 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,550 15,865 15,427 15,230 15,178 1 0 0 0
BBRM50 50 50 50 50 1 0 0 0
BBTN3,230 3,272 3,234 3,204 3,277 1 3,234 0 3,340
BBYB334 342 326 316 315 1 0 330 0
BCAP1,570 1,572 1,568 1,568 1,564 0 0 1,570 0
BCIC50 50 50 50 50 0 0 0 0
BCIP103 110 108 107 117 0 108 0 127
BDMN5,275 5,350 5,329 5,275 5,415 0 5,329 0 0
BEKS50 50 50 50 50 0 0 0 0
BEST270 282 276 274 284 0 276 0 0
BFIN550 552 549 533 552 0 0 549 560
BGTG96 102 98 98 102 1 98 0 105
BHIT102 110 104 102 107 1 104 0 0
BIKA330 333 330 313 331 0 0 330 336
BIMA89 93 90 88 91 1 0 0 97
BINA1,050 1,097 1,073 1,075 1,112 1 0 0 1,165
BIPI89 94 92 92 98 0 92 0 108
BIPP86 89 87 86 89 1 87 0 0
BIRD4,930 4,976 4,893 4,850 4,848 1 0 4,930 0
BISI1,480 1,525 1,496 1,477 1,506 1 1,490 0 0
BJBR2,530 2,608 2,564 2,550 2,648 0 2,564 0 2,700
BJTM675 696 683 682 695 0 683 0 710
BKDP90 90 89 85 88 0 0 89 95
BKSL155 159 154 152 155 0 0 0 0
BKSW206 215 210 208 215 0 0 0 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,500 10,500 10,498 10,500 10,500 1 0 0 0
BMAS386 389 390 364 418 0 0 364 478
BMRI6,550 6,625 6,576 6,545 6,640 1 6,576 0 6,700
BMSR89 96 94 92 100 1 0 89 135
BMTR560 616 562 541 548 1 0 0 0
BNBA240 244 241 238 243 0 241 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,305 1,313 1,315 1,306 1,367 0 1,310 1,280 1,395
BNII300 302 300 297 304 0 0 300 308
BNLI720 748 723 714 728 1 0 0 0
BOGA590 590 591 584 594 0 0 584 640
BOLT1,055 1,066 1,043 1,025 1,034 0 0 1,045 0
BORN50 50 50 50 50 0 0 0 0
BPFI450 450 450 450 450 0 0 0 0
BPII4,700 4,700 4,700 4,700 4,700 1 0 0 0
BRAM4,750 4,730 5,159 5,257 5,531 0 4,750 0 7,800
BRAU82 82 82 82 82 0 0 0 0
BRMS58 62 60 60 63 0 60 0 69
BRNA1,085 1,087 1,092 1,086 1,106 0 1,085 0 1,200
BRPT2,200 2,230 2,215 2,198 2,254 1 2,215 0 2,300
BSDE1,780 1,782 1,784 1,776 1,805 0 1,784 0 1,850
BSIM870 876 869 869 870 1 0 0 0
BSSR2,350 2,350 2,348 2,350 2,352 0 0 0 0
BSWD1,650 1,640 1,671 1,637 1,765 0 1,650 0 2,100
BTEK149 155 149 147 149 0 0 0 165
BTEL50 50 50 50 50 0 0 0 0
BTON115 119 117 115 118 1 117 0 123
BTPN2,520 2,608 2,541 2,536 2,551 1 0 0 0
BUDI97 98 97 96 99 1 0 0 0
BUKK1,240 1,273 1,270 1,229 1,293 1 1,270 0 1,385
BULL134 138 138 136 145 0 138 0 149
BUMI189 209 202 200 218 0 202 0 272
BUVA525 538 542 546 546 0 525 0 0
BVIC220 229 224 224 234 1 224 0 264
BWPT276 294 275 268 277 1 0 0 0
BYAN6,200 6,105 6,324 6,335 6,533 0 0 6,100 6,700
CANI398 398 381 358 421 0 0 381 490
CARS1,400 1,465 1,418 1,425 1,445 0 0 0 0
CASA408 408 408 407 409 0 0 407 420
CASS680 700 693 692 700 0 0 0 0
CEKA1,400 1,406 1,410 1,404 1,432 1 1,410 0 1,460
CENT100 118 102 98 101 1 0 0 0
CFIN300 299 300 296 300 0 0 300 316
CINT330 332 328 318 330 1 0 0 340
CITA900 900 900 900 900 0 0 0 0
CKRA91 96 93 92 97 1 93 0 105
CLEO565 587 577 575 602 0 577 0 630
CLPI1,005 1,006 1,004 993 1,003 0 0 1,004 1,020
CMNP1,335 1,378 1,336 1,317 1,360 1 0 0 0
CMPP1,425 1,622 1,365 1,307 1,362 1 0 0 0
CNKO50 50 50 50 50 1 0 0 52
CNTB250 250 250 250 250 0 0 0 0
CNTX525 537 534 525 545 0 525 0 580
COWL1,175 1,184 1,180 1,178 1,191 0 1,180 0 1,210
CPGT50 50 50 50 50 0 0 0 0
CPIN2,800 2,782 2,734 2,680 2,738 1 0 2,734 0
CPRO50 50 50 50 50 0 0 0 0
CSAP464 466 466 463 473 0 0 463 478
CSIS810 810 825 828 840 1 810 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,150 1,159 1,159 1,153 1,190 0 1,159 0 1,210
CTTH78 79 78 76 79 0 0 76 81
DAJK50 50 50 50 50 1 0 0 0
DART332 376 355 355 372 1 0 0 0
DAYA198 194 195 193 196 1 0 195 204
DEFI680 679 681 679 684 0 0 679 695
DEWA50 50 50 50 50 0 0 0 0
DGIK70 74 72 71 75 0 72 0 83
DILD412 421 415 413 426 1 415 0 460
DKFT438 437 439 433 442 0 0 433 450
DLTA4,530 4,556 4,526 4,508 4,550 1 0 0 4,620
DMAS198 199 199 197 201 0 199 0 204
DNAR280 284 281 280 282 1 280 0 0
DNET2,250 2,248 2,251 2,226 2,254 0 0 2,226 2,270
DOID870 892 886 882 925 0 885 0 1,015
DPNS430 436 420 422 402 1 0 430 0
DPUM310 311 310 306 314 0 0 306 326
DSFI114 120 118 118 122 0 118 0 131
DSNG480 480 477 469 478 0 0 480 0
DSSA13,800 13,800 13,821 13,800 13,910 1 13,800 0 0
DUTI5,450 5,460 5,435 5,430 5,412 1 0 0 0
DVLA1,880 1,908 1,905 1,908 1,934 0 1,905 0 2,000
DYAN60 62 59 58 60 1 0 59 65
ECII800 824 845 811 877 0 800 0 925
EKAD630 640 637 632 649 0 637 0 680
ELSA310 324 302 296 302 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE316 320 316 314 317 1 0 0 326
EMTK10,200 10,180 10,234 10,240 10,276 0 10,200 0 0
ENRG83 92 88 87 92 0 88 0 106
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA810 835 805 798 821 1 0 0 0
ERTX139 146 141 139 150 0 141 0 162
ESSA1,875 1,891 1,808 1,712 1,803 0 0 1,808 2,200
ESTI99 105 104 102 108 0 0 0 125
ETWA63 63 63 63 63 0 0 0 0
EXCL3,780 3,788 3,820 3,764 3,941 1 3,800 0 4,060
FAST1,480 1,488 1,494 1,475 1,514 0 0 1,475 1,585
FASW4,980 4,995 4,981 4,968 5,014 1 4,981 0 0
FINN193 197 195 194 200 0 195 0 218
FIRE1,395 1,414 1,397 1,354 1,420 1 0 1,354 1,500
FISH2,450 2,450 2,451 2,450 2,450 0 0 0 0
FMII550 550 551 547 551 0 0 547 0
FORU220 214 219 220 225 1 0 0 0
FORZ720 723 718 700 719 0 0 0 750
FPNI252 273 250 237 251 1 0 250 280
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST93 94 94 93 95 0 93 0 99
GDYR2,000 2,000 2,000 2,000 2,000 0 2,000 0 0
GEMA765 765 765 763 766 0 765 0 0
GEMS2,800 2,800 2,799 2,800 2,800 0 0 2,799 0
GGRM65,675 67,590 67,013 66,755 68,420 0 67,013 0 69,550
GIAA330 333 330 329 338 1 330 0 346
GJTL705 731 727 726 758 0 725 0 780
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,300 8,300 8,280 8,070 8,260 0 0 8,300 0
GOLD560 538 551 541 612 1 0 0 0
GOLL111 113 112 111 117 1 112 0 130
GPRA144 151 145 142 147 1 145 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF119 126 120 118 130 0 0 118 148
GTBO260 260 260 260 260 0 0 0 0
GWSA125 129 128 125 132 1 128 0 137
GZCO72 74 73 73 76 1 73 0 79
HADE50 50 50 50 50 0 0 0 0
HDFA230 240 218 205 210 1 0 228 300
HDTX328 344 354 322 384 0 0 322 0
HERO1,190 1,200 1,187 1,189 1,180 1 0 0 0
HEXA4,040 4,084 4,054 4,042 4,083 0 0 0 4,190
HITS700 696 707 690 730 0 0 690 785
HMSP3,850 3,932 3,878 3,866 3,910 1 0 0 0
HOME230 236 229 211 230 0 0 229 0
HOTL110 109 110 107 114 0 0 107 132
HRUM2,130 2,176 2,153 2,138 2,200 0 2,153 0 2,400
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST5,950 5,965 5,883 5,805 5,872 1 0 0 0
ICBP8,800 8,970 8,832 8,775 8,856 0 0 0 0
ICON98 100 99 98 102 1 99 0 111
IDPR1,195 1,154 1,194 1,142 1,242 1 0 1,194 1,430
IGAR400 399 399 389 412 0 0 0 432
IHSG5,864 5,916 5,885 5,876 5,898 0 0 0 0
IIKP216 227 224 219 238 0 224 0 256
IKAI73 73 73 73 73 0 0 0 0
IKBI336 335 336 333 349 1 0 336 364
IMAS885 902 889 888 907 1 889 0 945
IMJS276 290 285 286 302 1 285 0 322
IMPC995 993 994 993 995 0 0 0 0
INAF2,300 2,382 2,334 2,316 2,375 0 0 0 2,550
INAI700 706 697 686 697 1 0 697 0
INCF190 216 203 186 206 0 0 0 0
INCI402 402 401 400 402 0 0 401 408
INCO2,640 2,652 2,679 2,614 2,801 0 0 2,614 3,040
INDF8,525 8,640 8,570 8,485 8,639 0 8,570 0 0
INDR1,100 1,104 1,089 1,084 1,092 1 0 1,100 0
INDS1,020 1,032 1,023 1,016 1,045 0 1,023 0 1,070
INDX116 121 118 116 121 0 118 0 126
INDY2,000 2,094 1,975 1,942 2,012 1 0 0 0
INKP3,760 4,210 3,923 3,916 4,010 1 3,923 0 0
INPC90 90 90 88 90 0 0 90 91
INPP610 610 610 610 610 0 610 0 615
INRU310 320 316 302 336 0 316 0 370
INTA260 260 259 255 263 0 0 0 270
INTD410 390 362 338 335 1 0 0 0
INTP19,375 19,300 19,098 18,860 19,268 1 0 19,098 19,600
INVS117 117 117 117 117 0 0 0 0
IPOL170 171 170 168 171 0 0 170 172
ISAT6,400 6,410 6,379 6,250 6,381 0 0 6,379 6,600
ISSP187 189 185 180 185 0 0 185 194
ITMA860 894 879 882 889 0 0 0 905
ITMG18,750 19,725 19,395 19,470 20,068 0 19,395 0 20,975
ITTG82 82 82 82 82 0 0 0 0
JAWA240 240 238 238 240 1 0 0 0
JECC4,730 4,730 4,729 4,730 4,730 1 0 0 0
JGLE147 149 151 148 166 0 150 144 190
JIHD500 502 495 495 488 1 0 500 0
JKON585 584 580 553 579 0 0 585 590
JKSW97 97 97 97 97 0 0 0 0
JPFA1,290 1,245 1,203 1,152 1,182 1 0 1,203 0
JPRS137 138 136 134 138 0 0 136 144
JRPT900 907 901 897 902 0 0 0 0
JSMR5,700 5,710 5,770 5,705 5,947 0 5,725 0 6,050
JSPT2,600 2,600 2,612 2,600 2,600 0 0 0 0
JTPE306 308 306 306 307 0 0 306 0
KAEF2,840 2,878 2,877 2,858 2,973 0 0 2,770 3,220
KARW157 160 161 157 174 0 0 157 190
KBLI426 463 429 419 428 1 0 0 0
KBLM270 287 266 261 276 1 0 266 0
KBLV875 875 873 866 881 0 0 873 915
KBRI50 50 50 50 50 0 0 0 0
KDSI474 478 470 466 464 1 0 474 0
KIAS100 100 100 100 100 0 0 0 0
KICI174 176 172 168 169 1 0 172 0
KIJA308 310 308 304 309 0 0 308 316
KINO1,745 1,764 1,709 1,664 1,700 1 0 1,709 0
KKGI362 364 358 354 358 1 0 0 0
KLBF1,680 1,721 1,711 1,711 1,744 0 1,710 0 0
KMTR440 458 449 443 467 1 0 0 560
KOBX117 120 119 119 126 0 119 0 131
KOIN300 300 300 299 300 0 0 0 0
KONI730 730 730 730 730 0 0 0 0
KOPI740 742 743 743 749 1 743 0 755
KPIG1,075 1,178 1,154 1,039 1,258 0 1,154 0 1,275
KRAH2,710 2,736 2,729 2,720 2,772 0 2,729 0 2,810
KRAS520 530 531 531 550 0 530 0 0
KREN460 460 459 455 461 1 0 0 468
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP105 105 105 105 105 1 0 0 0
LEAD104 130 111 110 116 1 0 0 0
LINK5,150 5,145 5,168 5,080 5,211 0 5,150 0 5,350
LION815 812 819 819 839 0 815 0 0
LMAS70 71 65 59 62 1 0 65 0
LMPI168 174 169 167 170 1 0 0 0
LMSH645 641 633 631 627 1 0 645 745
LPCK4,260 4,304 4,298 4,266 4,400 0 4,298 0 4,700
LPGI4,960 4,987 4,986 4,974 5,009 0 0 4,940 5,175
LPIN1,230 1,359 1,228 1,192 1,187 1 0 0 0
LPKR740 751 745 736 757 0 745 0 770
LPLI184 186 186 182 186 1 0 182 0
LPPF9,950 9,895 9,901 9,805 10,152 0 0 0 0
LPPS103 103 104 102 105 0 103 0 108
LRNA114 116 114 112 118 1 0 112 127
LSIP1,400 1,411 1,414 1,405 1,460 0 1,414 0 1,490
LTLS492 523 494 485 493 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN900 918 905 905 924 1 905 0 0
MAMI111 126 120 122 130 1 120 0 134
MAMIP600 600 600 600 600 0 0 0 0
MAPI7,075 7,035 6,982 6,760 6,984 1 0 6,982 7,200
MARI1,280 1,314 1,310 1,302 1,359 1 1,310 0 1,395
MASA200 211 207 207 215 0 207 0 234
MAYA3,210 3,182 3,258 3,266 3,328 0 3,210 0 0
MBAP2,350 2,398 2,404 2,348 2,570 1 2,400 0 2,700
MBSS394 403 391 384 396 1 0 391 430
MBTO166 164 163 159 163 0 0 163 0
MCOR210 223 216 214 224 0 216 0 236
MDIA191 191 192 192 194 0 191 0 200
MDKA2,350 2,334 2,342 2,336 2,368 0 0 2,342 0
MDLN296 304 293 290 292 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC850 936 862 836 864 1 0 836 950
MEGA3,000 3,070 3,003 2,996 3,022 1 0 0 0
MERK8,750 8,790 8,826 8,710 8,908 0 8,800 0 9,100
META152 169 162 161 171 1 162 0 206
MFIN1,280 1,281 1,257 1,222 1,232 1 0 1,250 0
MFMI760 760 758 760 756 1 0 760 0
MGNA67 67 67 67 67 0 0 0 0
MICE356 358 368 365 382 0 356 0 400
MIDI1,000 1,000 1,001 1,000 1,002 0 1,000 0 0
MIKA2,010 2,178 2,114 2,135 2,228 0 2,110 0 2,300
MINA2,210 2,210 2,152 2,118 2,149 1 0 2,152 2,300
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 50 0 0
MKNT1,400 1,446 1,421 1,400 1,467 0 1,421 0 1,500
MKPI33,950 34,040 33,714 33,365 33,456 1 0 0 0
MLBI14,300 14,240 14,198 14,015 14,178 1 0 0 0
MLIA610 629 596 594 611 1 0 0 0
MLPL178 188 181 179 183 0 0 0 199
MLPT496 492 486 464 488 1 0 486 600
MMLP585 585 585 585 585 0 0 0 0
MNCN1,340 1,363 1,344 1,328 1,371 0 1,344 0 1,415
MPMX885 887 882 867 891 1 0 882 910
MPPA635 666 629 615 624 1 0 0 0
MRAT200 209 203 197 210 0 200 0 0
MREI3,900 3,950 3,819 3,780 3,774 1 0 3,900 0
MSKY975 977 974 964 979 1 0 974 1,000
MTDL605 610 603 599 601 0 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA354 356 354 347 356 0 0 354 0
MTRA290 296 294 292 295 0 0 0 310
MTSM302 325 298 296 297 1 0 0 0
MYOH655 676 665 659 673 0 665 0 0
MYOR1,900 1,912 1,917 1,915 1,943 0 1,915 0 1,995
MYRX123 129 126 125 129 1 126 0 133
MYRXP50 50 50 50 50 0 0 0 0
MYTX126 126 127 122 132 0 127 0 160
NAGA234 239 230 219 226 0 0 230 242
NELY121 122 122 120 127 0 122 0 140
NIKL3,410 3,772 3,382 3,224 3,290 1 0 3,410 0
NIPS380 408 376 375 380 1 0 0 0
NIRO69 69 69 69 70 0 0 69 72
NISP1,835 1,815 1,839 1,838 1,865 1 1,835 0 1,935
NOBU880 894 883 879 885 1 0 0 0
NRCA420 424 419 418 425 1 0 0 438
OASA480 524 465 431 440 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS440 616 475 438 499 1 0 0 0
OMRE380 380 380 380 380 0 0 0 0
PADI1,405 1,426 1,363 1,311 1,373 1 0 1,363 1,460
PALM374 362 366 352 371 0 0 374 438
PANR600 599 596 592 599 0 0 0 625
PANS2,270 2,294 2,282 2,256 2,308 0 0 2,256 2,370
PBRX515 540 499 470 489 1 0 0 0
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,110 1,110 1,110 1,110 1,111 1 1,110 0 0
PEGE286 286 286 286 286 0 0 0 0
PGAS1,520 1,599 1,587 1,577 1,682 0 1,580 0 1,915
PGLI139 156 138 134 151 1 0 0 172
PICO212 213 212 209 217 1 0 209 256
PJAA1,585 1,578 1,591 1,580 1,595 0 1,585 0 0
PKPK76 76 77 77 82 1 77 0 87
PLAS50 50 50 50 50 0 0 0 0
PLIN4,000 4,000 4,028 4,000 4,054 0 4,000 0 0
PNBN1,155 1,221 1,131 1,085 1,096 1 0 0 0
PNBS100 104 101 100 102 1 101 0 107
PNIN805 853 819 811 826 0 0 0 0
PNLF248 263 249 242 247 1 0 0 0
PNSE1,295 1,295 1,295 1,295 1,295 0 0 0 0
POLY69 83 69 63 65 1 0 0 0
POOL3,180 3,208 3,176 3,160 3,186 1 0 3,176 0
PORT358 361 365 362 381 0 358 0 438
POWR1,105 1,121 1,104 1,095 1,123 0 0 1,104 1,175
PPRO202 207 205 204 211 0 205 0 224
PRAS256 257 255 245 258 0 0 255 270
PRDA3,620 3,616 3,599 3,526 3,619 0 0 3,599 3,800
PSAB232 235 232 228 244 1 0 0 268
PSDN214 213 213 211 214 0 0 213 0
PSKT50 50 50 50 50 0 0 0 0
PTBA9,900 10,165 10,138 10,125 10,513 0 10,100 0 12,575
PTIS600 600 600 600 600 0 0 0 0
PTPP2,480 2,538 2,521 2,514 2,576 0 2,510 0 2,710
PTRO1,180 1,252 1,190 1,171 1,223 1 0 1,171 1,430
PTSN162 175 175 172 206 1 173 0 268
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP510 516 509 498 512 1 0 509 550
PWON630 649 639 639 650 0 0 0 660
PYFA210 211 202 194 200 1 0 202 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,013 1,013 1,013 1,013 1,013 0 0 0 0
RAJA312 320 317 316 323 1 316 0 338
RALS890 927 924 925 969 0 924 0 0
RANC298 298 298 294 300 1 0 294 318
RBMS96 97 97 97 99 1 0 96 109
RDTX6,450 6,350 6,579 6,650 6,811 0 6,450 0 0
RELI426 426 426 426 426 0 0 0 0
RICY152 152 152 149 152 0 0 149 155
RIGS194 196 195 193 197 0 0 193 210
RIMO428 432 423 415 429 1 0 423 448
RMBA322 432 383 369 414 0 0 0 450
RODA133 133 133 132 135 0 0 132 0
ROTI1,265 1,293 1,279 1,266 1,313 1 1,279 0 1,355
RUIS218 218 220 220 221 0 218 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME416 419 416 411 417 0 0 0 432
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,050 8,070 7,926 7,620 7,761 0 0 8,050 0
SCMA2,270 2,272 2,256 2,222 2,322 0 0 0 2,370
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU344 361 359 355 386 0 0 330 400
SDPC114 118 118 119 123 1 118 0 127
SDRA800 801 797 795 794 0 0 800 0
SGRO2,330 2,322 2,278 2,198 2,234 0 0 2,290 0
SHID1,195 1,234 1,150 1,125 1,131 1 0 0 0
SHIP740 758 752 751 766 0 752 0 815
SIAP83 83 83 83 83 0 0 0 0
SIDO476 484 482 482 492 0 482 0 498
SILO9,850 9,900 9,995 9,905 10,307 0 9,950 0 10,975
SIMA360 366 386 382 427 0 380 0 498
SIMP520 523 518 512 531 1 0 0 545
SIPD790 815 824 822 850 0 810 0 0
SKBM530 530 528 515 528 0 0 530 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,150 4,170 4,175 4,188 4,200 1 4,150 0 4,250
SMBR3,000 3,138 2,983 2,880 3,021 1 0 2,983 0
SMCB805 822 821 816 834 1 820 0 840
SMDM108 112 108 105 107 1 0 0 0
SMDR276 294 275 267 272 1 0 0 0
SMGR9,900 10,075 9,998 9,945 10,283 0 9,998 0 10,600
SMMA9,950 9,990 9,912 9,850 9,842 1 0 0 0
SMMT130 130 130 129 134 1 0 0 146
SMRA1,065 1,083 1,061 1,057 1,064 1 0 0 0
SMRU490 492 490 481 488 1 0 490 625
SMSM1,115 1,127 1,122 1,114 1,148 0 1,115 0 1,160
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI290 310 290 285 291 1 0 0 0
SONA2,100 2,080 2,067 2,100 2,020 1 0 0 0
SPMA214 220 215 214 220 0 0 0 224
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI440 436 451 454 462 0 440 0 535
SRAJ193 197 195 195 198 0 195 0 220
SRIL344 356 351 352 357 0 351 0 364
SRSN50 50 50 50 50 1 0 0 53
SRTG3,260 3,460 3,188 3,120 3,162 1 0 0 0
SSIA610 630 615 610 623 0 615 0 675
SSMS1,490 1,510 1,491 1,471 1,512 0 0 1,471 1,545
SSTM400 400 404 403 411 0 0 400 440
STAR70 74 72 71 74 0 72 0 80
STTP3,720 3,722 3,718 3,716 3,714 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI200 210 202 198 207 0 0 198 220
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF410 414 408 410 412 1 0 0 0
TAMU3,550 3,578 3,536 3,504 3,613 0 0 3,536 3,700
TARA720 731 725 718 729 1 0 0 745
TAXI79 86 80 78 82 1 0 78 90
TBIG6,500 6,715 6,579 6,495 6,685 0 6,579 0 6,900
TBLA1,385 1,411 1,406 1,399 1,435 0 1,405 0 1,460
TBMS1,340 1,340 1,336 1,340 1,336 1 0 0 0
TCID19,250 19,250 19,246 19,250 19,250 0 0 0 0
TELE1,095 1,121 1,106 1,098 1,119 0 0 0 1,145
TFCO1,000 1,000 1,000 1,000 1,000 0 0 0 0
TGKA2,600 2,602 2,599 2,596 2,595 0 0 2,600 0
TIFA177 184 177 177 184 1 177 0 194
TINS835 876 864 864 899 0 864 0 960
TIRA212 212 212 212 212 1 0 0 0
TIRT104 106 104 103 104 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM2,120 2,226 2,109 2,090 2,161 1 0 0 0
TLKM4,690 4,688 4,676 4,644 4,707 0 0 4,676 4,730
TMAS1,190 1,195 1,193 1,182 1,227 1 0 1,182 1,270
TMPI50 50 50 50 50 0 0 0 0
TMPO228 228 221 214 219 1 0 0 0
TOBA1,880 1,860 1,807 1,758 1,750 1 0 1,800 0
TOPS2,220 2,278 2,255 2,246 2,300 1 2,255 0 2,440
TOTL740 753 742 737 742 1 0 0 0
TOTO416 422 417 408 422 1 0 408 450
TOWR4,390 4,456 4,388 4,366 4,430 0 0 0 4,500
TPIA23,850 23,960 23,554 23,260 23,507 1 0 23,750 24,075
TPMA170 171 171 170 173 1 0 170 0
TRAM151 167 160 159 173 0 160 0 188
TRIL50 50 50 50 50 1 0 0 0
TRIM173 173 173 168 179 0 173 0 199
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 304 298 293 299 1 0 0 0
TRST390 392 393 394 394 1 390 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS193 193 193 193 193 0 0 0 0
TSPC1,875 1,894 1,884 1,876 1,889 0 1,880 0 0
TURI1,150 1,162 1,150 1,146 1,147 1 0 0 0
ULTJ1,255 1,238 1,240 1,225 1,259 1 0 1,240 1,285
UNIC3,720 3,792 3,845 3,780 3,933 0 0 3,700 4,000
UNIT196 197 214 202 233 0 196 0 284
UNSP150 156 154 153 158 0 154 0 164
UNTR31,000 31,545 30,866 30,545 31,463 1 0 0 0
UNVR49,350 49,795 50,006 49,825 51,149 0 49,775 0 51,750
VICO296 295 295 292 295 0 0 296 0
VINS126 135 140 137 164 0 135 0 197
VIVA260 263 262 260 265 0 0 0 290
VOKS290 306 305 305 332 0 300 0 0
VRNA97 99 98 97 102 1 98 0 108
WAPO108 115 114 114 127 1 114 0 143
WEHA208 208 204 200 202 1 0 204 0
WICO362 369 368 360 378 0 368 0 400
WIIM320 328 329 328 341 0 329 0 372
WIKA1,820 1,864 1,853 1,854 1,891 0 1,850 0 1,980
WINS242 252 251 254 260 0 250 0 0
WOMF198 205 198 196 201 1 0 0 208
WSBP366 377 375 375 389 0 375 0 450
WSKT1,835 1,874 1,869 1,869 1,913 0 1,869 0 2,170
WTON555 581 562 554 571 1 0 0 0
YPAS995 995 995 995 995 0 0 0 0
YULE165 172 169 168 177 1 169 0 195
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.26

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)