Halaman

Selasa, 12 September 2017

LIST SLL/T/H 20170912

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,100 15,035 14,927 14,735 14,946 1 0 14,927 15,325
ABBA50 50 50 50 50 1 50 0 51
ABDA6,900 6,900 6,900 6,900 6,900 1 0 6,900 0
ABMM2,290 2,290 2,294 2,290 2,306 1 2,290 0 0
ACES1,065 1,076 1,067 1,059 1,082 0 1,067 0 1,095
ACST2,900 2,898 2,904 2,860 2,951 0 2,900 0 3,000
ADES1,020 1,026 1,017 1,011 1,017 0 0 1,020 0
ADHI2,030 2,008 1,985 1,942 2,005 0 0 1,985 2,130
ADMF7,150 7,130 6,933 6,780 6,853 1 0 6,900 0
ADMG171 177 176 174 182 0 0 166 210
ADRO1,900 1,909 1,882 1,845 1,886 1 0 1,882 1,995
AGII675 673 681 670 698 0 0 670 790
AGRO535 539 528 514 540 0 0 528 580
AGRS356 334 289 241 263 1 0 290 0
AHAP190 192 193 194 200 0 0 190 236
AIMS139 139 140 139 144 0 139 0 0
AISA900 972 959 966 1,027 0 955 0 1,085
AKKU52 53 52 52 54 1 0 52 61
AKPI915 921 925 927 929 0 915 0 945
AKRA7,200 7,295 7,115 6,985 7,030 1 0 7,115 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA450 483 447 416 503 1 0 447 630
ALMI278 319 261 237 240 1 0 0 0
ALTO300 300 300 296 301 0 0 296 310
AMAG400 400 402 400 406 0 400 0 0
AMFG6,500 6,500 6,502 6,500 6,498 0 0 6,500 0
AMIN298 298 298 291 298 0 0 298 304
AMRT675 697 680 662 680 0 0 662 700
ANJT1,560 1,568 1,545 1,534 1,519 0 0 1,560 0
ANTM690 705 701 693 733 0 700 0 765
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC468 469 462 457 460 1 0 462 0
APII252 252 253 252 254 0 252 0 0
APLI91 95 90 86 95 1 0 90 102
APLN274 294 262 246 250 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII780 780 778 775 777 0 0 780 795
ARNA428 430 429 424 436 0 0 424 480
ARTA398 396 387 364 416 1 0 387 0
ARTI50 50 50 50 50 0 0 0 0
ARTO165 182 169 167 173 0 0 0 0
ASBI294 294 292 289 296 0 0 0 318
ASDM1,050 1,092 1,104 1,121 1,118 0 1,060 0 1,150
ASGR1,470 1,470 1,486 1,489 1,528 0 1,470 0 1,595
ASII7,900 7,890 7,826 7,715 7,867 1 0 7,875 8,050
ASJT580 762 692 692 776 0 692 0 830
ASMI970 987 925 897 892 1 0 0 0
ASRI346 353 345 337 353 0 0 345 374
ASRM2,450 2,450 2,450 2,448 2,450 0 0 0 0
ASSA232 240 230 225 233 1 0 230 0
ATIC710 711 711 702 710 0 710 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,540 2,500 2,578 2,528 2,697 0 2,540 0 2,800
BABP51 52 51 50 52 0 0 50 54
BACA202 202 201 199 201 1 0 201 0
BAJA200 200 200 197 208 1 0 197 228
BALI1,330 1,330 1,330 1,325 1,330 0 0 1,330 0
BAPA124 118 107 97 103 1 0 107 0
BATA830 845 828 812 817 0 0 828 0
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA18,900 19,045 18,912 18,765 19,062 1 18,912 0 19,200
BBHI161 170 159 153 165 0 0 159 190
BBKP600 603 599 595 602 1 0 599 605
BBLD615 624 608 597 601 1 0 615 0
BBMD1,400 1,400 1,399 1,400 1,400 1 0 0 0
BBNI7,225 7,275 7,245 7,125 7,296 0 0 7,125 7,450
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI14,950 15,005 14,974 14,825 15,069 0 0 14,825 15,350
BBRM50 50 50 50 50 1 0 0 0
BBTN3,000 3,026 3,020 3,006 3,090 1 3,020 0 3,180
BBYB312 319 315 308 341 1 315 0 380
BCAP1,560 1,560 1,564 1,560 1,570 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP117 125 122 121 129 0 122 0 155
BDMN5,200 5,350 5,270 5,215 5,429 0 0 0 5,625
BEKS50 50 50 50 50 1 0 0 0
BEST262 284 273 268 284 0 0 0 308
BFIN555 559 550 539 543 0 0 550 560
BGTG99 104 99 95 103 1 0 95 114
BHIT102 104 100 98 100 1 0 100 0
BIKA332 331 330 318 335 0 0 330 340
BIMA91 89 91 88 99 1 91 0 117
BINA1,150 1,141 1,136 1,112 1,181 0 0 1,136 1,295
BIPI98 102 99 97 105 1 99 0 115
BIPP87 87 87 85 90 0 0 87 93
BIRD4,740 4,788 4,743 4,700 4,756 0 0 4,700 4,990
BISI1,485 1,487 1,469 1,460 1,473 1 0 1,469 1,520
BJBR2,500 2,544 2,524 2,462 2,561 0 0 2,462 2,750
BJTM680 699 690 683 709 0 690 0 740
BKDP87 91 85 83 84 1 0 0 0
BKSL146 148 146 139 151 1 0 146 156
BKSW220 219 218 214 221 1 0 218 236
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,400 10,400 10,399 10,400 10,400 0 0 10,399 0
BMAS426 458 434 424 473 1 434 0 494
BMRI13,200 13,305 13,145 12,955 13,127 1 0 13,200 13,375
BMSR99 100 102 99 109 1 99 0 124
BMTR484 501 491 492 497 0 491 0 0
BNBA244 243 240 232 243 0 0 240 248
BNBR50 50 50 50 50 0 0 0 0
BNGA1,370 1,383 1,369 1,352 1,386 1 0 1,369 1,440
BNII302 302 302 298 306 0 0 298 312
BNLI715 719 707 696 720 1 0 707 795
BOGA605 625 599 588 599 1 0 605 0
BOLT1,040 1,041 1,044 1,043 1,055 0 1,040 0 1,105
BORN50 50 50 50 50 0 0 0 0
BPFI450 450 450 450 450 0 0 0 0
BPII4,700 4,700 4,691 4,700 4,676 1 0 0 0
BRAM6,275 8,220 6,801 6,815 6,332 0 0 0 12,500
BRAU82 82 82 82 82 0 0 0 0
BRMS64 65 65 64 67 1 65 0 74
BRNA1,200 1,160 1,128 1,108 1,091 1 0 1,200 1,210
BRPT2,100 2,192 2,096 2,054 2,072 1 0 0 0
BSDE1,845 1,854 1,837 1,816 1,839 1 0 1,837 1,875
BSIM865 868 867 864 872 1 867 0 880
BSSR2,250 2,176 2,188 2,088 2,310 0 0 0 2,400
BSWD1,555 1,575 1,679 1,680 1,895 0 1,555 0 0
BTEK156 157 152 145 156 1 0 152 185
BTEL50 50 50 50 50 0 0 0 0
BTON118 123 117 114 116 1 0 117 0
BTPN2,560 2,530 2,522 2,494 2,550 1 0 2,522 2,600
BUDI95 96 95 94 97 1 0 94 102
BUKK1,250 1,273 1,296 1,283 1,320 1 1,250 0 1,395
BULL142 143 139 136 141 1 0 139 159
BUMI250 256 246 239 253 0 0 246 288
BUVA525 524 532 533 550 0 525 0 0
BVIC190 198 199 194 219 0 199 0 250
BWPT244 237 226 216 221 1 0 226 0
BYAN6,700 6,700 6,700 6,700 6,700 0 0 0 0
CANI460 465 441 419 439 0 0 460 0
CARS1,350 1,352 1,379 1,328 1,452 0 1,350 0 1,520
CASA420 416 417 414 420 1 0 417 440
CASS700 700 698 691 702 0 0 698 720
CEKA1,450 1,435 1,420 1,383 1,435 1 0 1,420 0
CENT96 100 98 95 100 0 0 95 106
CFIN312 310 304 302 301 1 0 312 0
CINT280 278 278 274 283 0 0 278 298
CITA900 900 900 900 900 0 0 0 0
CKRA100 103 99 96 107 1 0 0 114
CLEO600 576 558 520 560 1 0 558 0
CLPI1,000 1,009 1,000 988 1,003 0 0 0 0
CMNP1,345 1,371 1,351 1,332 1,364 1 0 1,332 1,400
CMPP1,325 1,376 996 852 661 1 0 0 0
CNKO50 51 50 50 50 1 0 0 58
CNTB250 250 250 250 250 0 0 0 0
CNTX530 544 544 541 580 0 530 0 610
COWL1,200 1,192 1,187 1,173 1,199 1 0 1,187 1,250
CPGT50 50 50 50 50 0 0 0 0
CPIN2,760 2,778 2,740 2,690 2,768 1 0 2,740 2,900
CPRO50 50 50 50 50 0 0 0 0
CSAP474 470 470 465 473 1 0 470 500
CSIS870 880 863 858 872 1 0 863 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,160 1,158 1,150 1,122 1,171 0 0 1,150 1,260
CTTH81 80 79 76 80 1 0 79 86
DAJK50 50 50 50 50 0 0 0 0
DART310 319 313 306 313 1 0 306 326
DAYA192 192 192 192 193 1 192 0 0
DEFI690 690 690 688 692 0 0 688 700
DEWA50 50 50 50 50 0 0 0 0
DGIK72 75 74 75 82 1 74 0 101
DILD432 456 429 418 423 1 0 0 0
DKFT448 449 448 441 448 1 0 448 460
DLTA4,510 4,564 4,541 4,530 4,585 0 4,510 0 4,650
DMAS198 202 199 196 203 0 0 196 206
DNAR296 298 291 290 287 1 0 296 0
DNET2,260 2,260 2,256 2,220 2,255 0 0 2,260 2,270
DOID975 977 955 924 969 1 0 955 1,060
DPNS370 368 362 356 354 0 0 370 0
DPUM320 320 315 304 327 0 0 315 350
DSFI128 128 125 121 127 1 0 125 135
DSNG486 488 484 480 483 0 0 484 492
DSSA14,000 14,220 13,181 12,720 12,332 1 0 13,700 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,000 1,992 1,978 1,968 1,985 1 0 2,000 2,070
DYAN61 63 60 59 61 1 0 60 67
ECII850 863 880 869 920 0 850 0 940
EKAD655 669 658 646 668 0 0 646 700
ELSA234 242 237 232 250 0 0 232 274
ELTY50 50 50 50 50 0 0 0 0
EMDE318 318 318 316 323 1 0 0 330
EMTK10,500 10,500 10,462 10,460 10,480 0 0 10,500 0
ENRG100 101 100 99 105 0 100 0 116
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA690 704 696 686 706 1 0 686 745
ERTX135 148 139 136 151 1 0 131 162
ESSA1,950 2,080 2,098 2,082 2,240 0 2,098 0 2,510
ESTI103 111 109 107 115 0 109 0 122
ETWA63 63 63 63 63 0 0 0 0
EXCL3,820 3,862 3,791 3,710 3,780 1 0 3,790 0
FAST1,520 1,503 1,512 1,491 1,533 0 0 0 1,550
FASW4,900 4,860 4,838 4,786 4,875 1 0 4,838 5,100
FINN200 202 201 196 205 0 0 196 230
FIRE1,420 1,449 1,414 1,385 1,501 1 0 0 1,650
FISH2,490 2,490 2,501 2,490 2,500 1 2,490 0 0
FMII575 576 575 536 578 0 0 575 590
FORU218 238 215 220 211 1 0 0 0
FORZ715 729 711 705 716 1 0 0 815
FPNI260 262 262 255 277 1 0 255 318
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 1 0 0 54
GDST96 97 96 95 97 1 0 96 101
GDYR2,020 2,020 2,021 2,020 2,023 0 0 0 0
GEMA765 756 744 729 733 0 0 744 0
GEMS2,800 2,800 2,729 2,650 2,642 0 0 2,800 0
GGRM66,125 66,710 66,747 65,945 68,320 0 0 65,945 72,600
GIAA322 325 322 319 326 0 0 319 342
GJTL715 738 751 738 832 0 740 0 985
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,050 8,200 7,796 7,750 8,160 0 0 0 0
GOLD540 575 560 561 607 1 540 0 700
GOLL120 119 111 105 108 1 0 111 0
GPRA139 143 140 136 142 0 0 136 155
GREN328 328 328 328 328 0 0 0 0
GSMF118 120 118 113 122 0 0 113 154
GTBO260 260 260 260 260 0 0 0 0
GWSA129 132 130 129 131 0 130 0 135
GZCO74 76 73 72 75 1 0 73 83
HADE50 50 50 50 50 0 0 0 0
HDFA240 267 242 226 236 1 0 0 0
HDTX480 480 479 480 480 0 0 480 480
HERO1,070 1,063 1,109 1,122 1,167 0 1,070 0 1,200
HEXA4,150 4,170 4,142 4,122 4,137 1 0 0 0
HITS770 771 761 749 784 0 0 761 795
HMSP3,770 3,764 3,702 3,630 3,676 1 0 3,710 0
HOME226 230 224 223 223 1 0 0 0
HOTL115 129 119 113 123 1 0 0 0
HRUM2,290 2,358 2,285 2,242 2,334 1 0 2,285 2,500
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 1 0 0 0
IBST5,350 5,290 5,086 4,910 4,922 1 0 5,000 0
ICBP8,700 8,835 8,708 8,635 8,737 1 0 0 8,875
ICON100 105 98 95 102 1 0 98 115
IDPR1,430 1,422 1,406 1,382 1,410 1 0 1,430 0
IGAR426 429 428 410 436 0 0 410 450
IHSG5,872 5,878 5,853 5,813 5,856 1 0 5,858 5,917
IIKP234 253 242 237 252 1 0 0 260
IKAI73 73 73 73 73 0 0 0 0
IKBI342 345 342 336 348 1 0 336 454
IMAS895 930 905 899 921 0 0 0 1,040
IMJS268 287 267 260 269 1 0 0 0
IMPC995 995 995 989 994 0 0 995 1,000
INAF2,330 2,436 2,424 2,422 2,545 0 2,424 0 2,730
INAI690 701 680 667 679 1 0 680 715
INCF190 195 193 194 195 0 0 0 202
INCI400 403 399 397 398 1 0 0 0
INCO2,980 3,004 2,984 2,914 3,048 1 0 2,914 3,140
INDF8,600 8,720 8,546 8,400 8,526 1 0 8,575 0
INDR1,005 1,025 1,026 1,005 1,039 0 1,005 0 0
INDS1,010 1,045 1,012 1,002 1,025 1 0 1,002 1,100
INDX123 124 123 120 127 1 0 123 137
INDY1,865 1,893 1,606 1,435 1,423 1 0 1,660 0
INKP3,190 3,306 3,175 3,118 3,176 1 0 0 0
INPC89 90 90 89 90 0 0 0 93
INPP615 615 614 612 615 0 0 0 0
INRU330 367 343 324 342 0 0 324 0
INTA258 266 263 259 271 0 0 0 302
INTD270 270 269 270 270 1 0 270 0
INTP19,400 19,510 19,064 18,525 19,314 1 0 19,064 20,000
INVS117 117 117 117 117 0 0 0 0
IPOL169 171 169 166 171 0 0 0 0
ISAT6,450 6,545 6,445 6,415 6,524 0 0 0 0
ISSP192 193 191 187 196 0 0 191 206
ITMA900 889 887 873 893 1 0 887 945
ITMG20,450 20,255 19,721 19,145 19,564 1 0 19,650 20,475
ITTG82 82 82 82 82 0 0 0 0
JAWA232 240 221 213 220 1 0 222 0
JECC4,730 4,718 4,665 4,706 4,561 1 0 4,730 4,810
JGLE162 169 172 168 201 0 168 0 230
JIHD480 479 482 482 486 1 480 0 0
JKON585 582 575 549 571 0 0 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,150 1,165 1,159 1,144 1,189 0 0 1,144 1,220
JPRS141 141 139 137 142 1 0 139 149
JRPT890 884 888 873 900 0 0 888 915
JSMR5,925 6,005 5,896 5,820 5,897 1 0 0 0
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE306 308 307 306 308 0 0 0 314
KAEF3,020 3,148 3,118 3,116 3,254 0 3,118 0 3,400
KARW175 182 181 178 191 0 0 170 218
KBLI412 427 414 404 423 0 0 404 470
KBLM260 267 267 266 286 1 264 0 312
KBLV915 915 919 915 924 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI454 448 456 457 467 0 454 0 490
KIAS100 100 100 100 100 0 0 0 0
KICI168 168 166 161 168 1 0 166 171
KIJA314 315 312 309 312 0 0 0 0
KINO1,695 1,683 1,703 1,688 1,746 0 1,695 0 1,840
KKGI356 358 356 352 361 1 0 356 370
KLBF1,725 1,748 1,717 1,698 1,726 1 0 1,717 1,780
KMTR462 476 467 464 490 1 467 0 0
KOBX119 121 118 114 126 1 0 118 145
KOIN300 300 300 285 300 0 0 285 310
KONI730 730 730 730 730 0 0 0 0
KOPI750 751 744 739 739 1 0 745 0
KPIG1,270 1,272 1,266 1,268 1,278 0 0 1,266 1,300
KRAH2,740 2,710 2,698 2,654 2,703 0 0 2,698 0
KRAS540 547 542 538 560 0 0 538 605
KREN464 470 460 451 456 1 0 462 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP105 105 105 105 106 0 105 0 0
LEAD72 81 72 68 71 1 0 72 0
LINK4,940 4,932 4,900 4,826 4,952 0 0 4,900 5,175
LION800 819 811 807 831 0 811 0 900
LMAS58 61 59 57 61 1 0 57 65
LMPI171 168 162 154 161 1 0 162 175
LMSH610 669 644 655 696 0 644 0 0
LPCK4,630 4,678 4,635 4,568 4,744 0 0 4,568 4,940
LPGI4,980 4,978 4,983 4,980 4,990 0 4,980 0 0
LPIN950 1,123 1,001 977 1,076 1 0 0 1,225
LPKR750 747 742 715 773 0 0 742 805
LPLI176 178 178 179 182 0 177 0 194
LPPF9,675 10,005 9,960 9,845 10,253 0 0 0 11,025
LPPS106 106 105 102 105 1 0 105 114
LRNA121 123 123 119 132 1 0 119 158
LSIP1,410 1,405 1,388 1,356 1,385 0 0 1,388 0
LTLS474 477 472 463 474 1 0 472 480
MAGP50 50 50 50 50 0 0 0 0
MAIN895 921 901 892 929 1 0 892 965
MAMI110 120 105 100 103 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI7,000 7,140 6,960 6,720 7,020 1 0 6,960 7,350
MARI1,365 1,378 1,341 1,311 1,333 1 0 1,340 0
MASA214 223 214 210 219 1 214 0 0
MAYA3,450 3,474 3,480 3,498 3,490 1 3,450 0 0
MBAP2,180 2,424 2,214 2,060 2,153 1 0 0 0
MBSS408 416 384 364 383 1 0 384 0
MBTO166 165 164 161 163 0 0 164 166
MCOR218 223 219 215 229 0 0 215 258
MDIA195 196 198 194 204 0 195 0 208
MDKA2,330 2,410 2,397 2,392 2,440 0 2,390 0 2,500
MDLN270 273 268 262 269 0 0 268 0
MDRN50 50 50 50 50 0 0 0 0
MEDC910 927 866 832 847 1 0 0 0
MEGA2,980 3,004 2,988 2,992 2,989 1 0 0 3,020
MERK8,900 8,990 8,974 8,980 9,082 0 8,900 0 9,125
META176 199 174 165 172 1 0 0 0
MFIN1,200 1,201 1,180 1,146 1,156 1 0 1,180 0
MFMI800 872 751 724 754 1 0 800 1,000
MGNA67 67 67 67 67 0 0 0 0
MICE362 396 386 386 398 0 386 0 400
MIDI1,050 1,050 1,051 1,050 1,054 0 1,050 0 0
MIKA2,040 2,110 2,146 2,106 2,314 0 2,100 1,950 2,500
MINA2,080 2,199 2,022 1,964 2,003 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 51 50 50 51 1 0 0 52
MKNT1,500 1,498 1,468 1,415 1,464 1 0 1,468 0
MKPI32,000 30,830 30,002 28,970 29,132 1 0 30,002 0
MLBI13,500 13,515 13,313 13,120 13,136 1 0 0 0
MLIA520 575 516 518 538 1 0 0 0
MLPL192 195 193 191 200 1 0 191 218
MLPT490 552 492 483 518 1 492 0 600
MMLP585 585 585 567 585 0 0 585 0
MNCN1,330 1,353 1,372 1,340 1,444 0 1,365 0 1,510
MPMX860 859 847 828 839 1 0 850 0
MPPA585 614 603 588 641 1 0 585 785
MRAT210 212 210 209 210 1 0 210 216
MREI3,400 3,440 3,338 3,300 3,269 0 0 3,400 0
MSKY980 996 973 965 980 0 0 0 1,000
MTDL605 609 604 600 609 0 0 604 615
MTFN50 50 50 50 50 0 0 0 0
MTLA356 356 356 356 356 0 0 0 0
MTRA300 309 303 298 304 0 0 298 318
MTSM296 296 295 296 297 1 0 0 0
MYOH675 673 678 665 684 1 0 665 730
MYOR1,970 1,985 1,975 1,957 1,995 1 0 0 2,000
MYRX130 131 131 129 133 0 131 0 137
MYRXP50 50 50 50 50 0 0 0 0
MYTX136 150 138 128 149 0 0 128 183
NAGA228 237 225 214 220 1 0 228 254
NELY129 129 125 116 127 0 0 125 139
NIKL3,350 3,396 3,350 3,312 3,444 1 3,350 0 3,850
NIPS382 389 375 369 379 1 0 380 398
NIRO71 71 71 70 71 0 0 71 0
NISP1,835 1,863 1,859 1,855 1,933 1 0 1,805 2,290
NOBU880 883 872 863 875 1 0 872 890
NRCA434 435 424 414 425 1 0 426 446
OASA396 396 396 396 399 1 396 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS436 453 404 391 358 1 0 436 0
OMRE380 380 380 380 380 0 0 0 0
PADI1,425 1,426 1,405 1,382 1,427 1 0 0 1,500
PALM390 399 388 384 399 1 0 0 0
PANR590 597 602 603 626 0 602 0 635
PANS2,360 2,344 2,351 2,304 2,424 1 0 2,351 2,580
PBRX450 453 450 442 456 0 0 442 470
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,130 1,116 1,105 1,098 1,099 1 0 1,110 0
PEGE286 286 286 286 286 1 0 286 0
PGAS1,685 1,784 1,806 1,795 2,003 0 1,790 0 2,220
PGLI160 161 144 131 158 1 0 144 186
PICO208 224 213 210 224 1 213 0 0
PJAA1,580 1,579 1,580 1,582 1,581 0 0 0 0
PKPK80 77 77 72 78 1 0 77 0
PLAS50 50 50 50 50 0 0 0 0
PLIN4,860 4,860 4,828 4,860 4,810 1 0 4,860 0
PNBN1,050 1,056 1,041 1,021 1,052 1 0 1,041 1,075
PNBS103 106 101 98 102 1 0 101 0
PNIN825 820 818 802 826 0 0 818 835
PNLF240 238 241 238 247 0 240 0 254
PNSE1,295 1,295 1,295 1,295 1,295 0 0 0 0
POLY60 60 59 58 60 0 0 59 63
POOL3,190 3,180 3,174 3,170 3,187 1 0 0 0
PORT376 379 393 385 422 0 380 0 0
POWR1,150 1,158 1,147 1,130 1,163 0 0 1,147 1,270
PPRO212 223 212 206 213 1 0 212 0
PRAS254 263 252 238 258 1 0 252 0
PRDA3,750 3,808 3,760 3,684 3,764 0 0 3,684 3,810
PSAB256 268 240 224 232 1 0 244 0
PSDN204 216 206 204 216 1 0 0 246
PSKT50 50 50 50 50 0 0 0 0
PTBA12,350 12,545 12,298 12,050 12,438 0 0 12,298 13,350
PTIS600 600 600 600 600 0 0 0 0
PTPP2,620 2,630 2,631 2,590 2,748 0 0 2,590 2,910
PTRO1,345 1,418 1,244 1,133 1,177 1 0 1,305 0
PTSN204 279 193 162 159 1 0 0 0
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP530 509 528 519 564 1 0 528 670
PWON655 652 654 642 665 1 0 654 700
PYFA192 195 191 188 197 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,013 1,018 1,012 1,009 1,013 1 0 1,012 0
RAJA314 324 317 314 328 1 317 0 338
RALS940 938 945 928 985 0 0 928 1,060
RANC308 309 308 307 314 1 0 0 328
RBMS102 100 101 99 105 1 0 0 112
RDTX6,450 6,545 6,450 6,450 6,463 1 0 0 0
RELI426 426 426 426 426 1 0 0 0
RICY154 154 154 151 154 0 0 154 160
RIGS200 210 202 194 205 1 0 194 222
RIMO412 415 404 392 410 1 0 404 0
RMBA400 394 398 393 408 0 0 398 430
RODA139 139 140 139 144 0 139 0 0
ROTI1,250 1,258 1,240 1,234 1,241 1 0 0 0
RUIS220 220 220 220 221 1 220 0 224
SAFE306 306 306 306 306 0 0 0 0
SAME416 405 417 410 441 0 0 410 458
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO7,725 7,835 7,764 7,610 7,844 0 0 7,610 8,500
SCMA1,990 2,090 2,066 2,050 2,185 0 2,066 0 2,340
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU392 394 390 386 399 0 0 0 408
SDPC112 118 111 109 114 0 0 0 0
SDRA795 795 797 795 800 0 795 0 0
SGRO2,200 2,216 2,169 2,122 2,128 1 0 2,190 0
SHID1,120 1,120 1,120 1,120 1,121 0 1,120 0 1,125
SHIP810 804 796 780 797 1 0 796 825
SIAP83 83 83 83 83 0 0 0 0
SIDO494 496 495 493 498 0 495 0 505
SILO10,225 10,475 10,460 10,420 10,920 0 10,325 0 11,200
SIMA490 462 475 460 511 0 0 475 590
SIMP505 506 501 493 502 1 0 501 0
SIPD850 850 847 801 840 0 0 847 850
SKBM520 503 535 524 590 0 520 0 625
SKLT1,100 1,100 1,100 1,100 1,100 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,700 3,700 3,711 3,700 3,724 0 0 0 3,900
SMBR2,960 3,020 2,976 2,946 3,010 0 0 0 3,090
SMCB805 811 800 792 800 0 0 800 810
SMDM101 108 103 102 106 1 103 0 0
SMDR270 270 266 259 268 0 0 266 294
SMGR10,450 10,415 10,185 9,790 10,218 0 0 10,300 10,950
SMMA9,800 9,800 9,776 9,800 9,788 1 0 9,800 0
SMMT124 128 123 122 127 1 0 123 0
SMRA1,000 1,004 995 975 1,028 0 0 995 1,145
SMRU500 506 523 514 588 1 500 0 605
SMSM1,135 1,134 1,130 1,127 1,143 1 0 0 1,155
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI272 280 271 266 280 1 0 271 304
SONA1,850 1,850 1,853 1,850 1,862 1 1,850 0 0
SPMA224 224 220 213 221 0 0 220 230
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI535 518 516 505 521 0 0 535 665
SRAJ195 199 195 184 200 0 0 195 0
SRIL356 358 356 352 365 1 356 0 378
SRSN50 50 50 50 50 0 0 0 0
SRTG3,090 3,092 3,081 3,062 3,094 0 0 0 3,170
SSIA640 663 651 648 667 0 651 0 690
SSMS1,500 1,503 1,504 1,496 1,520 0 1,504 0 1,540
SSTM430 430 433 434 440 0 430 0 0
STAR77 79 76 74 78 1 0 76 85
STTP3,710 3,710 3,707 3,710 3,710 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI216 219 215 210 221 0 0 215 242
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF400 378 352 336 344 1 0 400 0
TAMU3,650 3,650 3,639 3,608 3,689 1 0 3,639 4,950
TARA740 739 728 715 725 1 0 728 0
TAXI80 85 81 77 88 0 0 77 101
TBIG6,800 6,825 6,624 6,425 6,607 0 0 6,675 0
TBLA1,430 1,432 1,424 1,399 1,429 0 0 1,424 1,465
TBMS1,230 1,230 1,232 1,228 1,234 0 0 1,228 0
TCID19,000 19,000 18,996 18,900 19,000 0 0 0 0
TELE1,130 1,118 1,107 1,076 1,120 0 0 1,107 1,235
TFCO1,000 1,000 1,000 1,000 1,000 0 0 1,000 0
TGKA2,680 2,680 2,639 2,586 2,604 0 0 2,680 0
TIFA182 180 179 175 189 1 0 0 228
TINS940 945 935 914 966 1 0 935 1,020
TIRA212 212 212 212 212 0 0 212 0
TIRT101 102 101 100 102 1 0 100 110
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,760 1,940 1,767 1,730 1,739 1 0 0 0
TLKM4,710 4,730 4,707 4,666 4,722 0 0 4,707 4,810
TMAS1,185 1,186 1,177 1,166 1,208 1 0 1,177 0
TMPI50 50 50 50 50 0 0 0 0
TMPO220 220 221 219 222 0 220 0 236
TOBA1,805 1,829 1,770 1,734 1,714 0 0 1,770 0
TOPS2,080 2,088 2,058 2,041 2,090 1 0 2,058 2,140
TOTL740 735 740 729 754 0 0 740 775
TOTO430 430 424 418 425 1 0 424 0
TOWR4,490 4,488 4,472 4,376 4,490 0 0 4,472 4,580
TPIA21,475 21,435 21,341 21,030 21,347 0 0 21,341 23,550
TPMA176 175 175 171 176 1 0 175 196
TRAM151 164 158 154 171 1 158 0 202
TRIL50 51 50 50 50 1 0 0 0
TRIM150 154 142 136 153 0 0 142 160
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS264 266 258 250 258 1 0 260 0
TRST398 399 394 393 393 1 0 398 0
TRUB50 50 50 50 50 0 0 0 0
TRUS193 193 193 193 193 0 0 0 0
TSPC1,875 1,898 1,884 1,878 1,909 0 1,884 0 1,945
TURI1,110 1,115 1,099 1,093 1,087 1 0 1,105 0
ULTJ1,250 1,267 1,232 1,216 1,242 1 0 0 0
UNIC4,000 4,000 3,943 3,882 3,885 0 0 4,000 0
UNIT264 274 274 272 276 0 268 0 302
UNSP155 161 157 155 160 0 0 0 169
UNTR31,850 32,245 31,338 30,670 30,803 1 0 31,575 0
UNVR50,525 50,915 50,632 50,455 50,943 1 0 0 51,200
VICO292 285 295 283 321 1 0 283 0
VINS188 192 190 180 193 0 188 0 210
VIVA270 274 272 262 283 0 0 262 302
VOKS332 334 335 332 336 0 0 326 350
VRNA97 100 97 95 100 1 0 95 0
WAPO125 126 119 112 127 1 0 0 142
WEHA192 191 190 187 192 0 0 190 200
WICO378 391 375 369 390 1 0 375 436
WIIM350 373 358 351 359 1 0 0 0
WIKA1,960 1,959 1,932 1,889 1,962 0 0 1,932 2,030
WINS240 244 239 234 240 0 0 0 0
WOMF202 201 201 199 205 1 0 0 214
WSBP440 438 431 420 438 0 0 431 468
WSKT2,130 2,164 2,130 2,074 2,191 0 0 2,130 2,310
WTON580 583 555 529 558 1 0 555 0
YPAS995 995 995 995 995 0 0 0 0
YULE171 185 168 164 168 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 04.46

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)