Halaman

Rabu, 20 September 2017

LIST SLL/T/H 20170920

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,875 15,155 15,020 14,985 15,248 0 15,020 0 0
ABBA50 50 50 50 50 1 0 0 0
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,350 2,326 2,310 2,302 2,292 1 0 2,350 0
ACES1,110 1,104 1,088 1,062 1,086 1 0 1,088 0
ACST2,910 2,930 2,915 2,864 2,927 1 2,910 0 0
ADES1,010 1,016 1,012 1,011 1,029 1 1,010 0 1,050
ADHI2,070 2,096 2,050 2,019 2,046 1 0 2,050 0
ADMF7,025 7,090 7,038 6,910 7,136 1 7,038 0 7,250
ADMG168 171 170 168 174 0 170 0 190
ADRO1,870 1,835 1,823 1,731 1,861 0 0 1,823 1,930
AGII685 682 674 654 675 0 0 674 735
AGRO575 596 555 526 544 1 0 560 0
AGRS284 301 286 272 318 1 286 0 362
AHAP160 191 181 185 192 0 181 0 236
AIMS151 163 143 139 142 1 0 143 0
AISA1,025 1,088 1,013 960 1,019 1 0 0 0
AKKU50 52 51 50 52 0 51 0 55
AKPI915 915 916 915 917 0 915 0 0
AKRA7,000 7,050 6,959 6,835 7,081 1 0 6,959 7,275
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA418 459 440 433 474 0 440 0 630
ALMI250 267 255 247 281 1 255 0 326
ALTO310 310 308 309 307 0 0 0 0
AMAG382 382 389 388 392 0 382 0 0
AMFG6,500 6,500 6,531 6,510 6,548 0 6,500 0 0
AMIN268 275 280 273 294 0 268 0 300
AMRT680 680 676 660 681 0 0 676 690
ANJT1,540 1,535 1,540 1,535 1,553 0 1,540 0 1,565
ANTM675 689 679 669 694 0 0 669 765
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC444 446 449 445 461 0 446 0 476
APII258 248 244 233 242 0 0 254 0
APLI90 90 89 88 93 1 0 0 100
APLN296 311 294 286 295 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII775 779 777 769 779 0 0 769 795
ARNA428 430 429 423 431 0 0 423 440
ARTA374 371 377 372 386 0 0 372 0
ARTI50 50 50 50 50 0 0 0 0
ARTO180 184 178 173 180 1 0 178 195
ASBI306 318 306 294 300 0 0 0 318
ASDM1,060 1,056 1,057 1,048 1,062 0 0 1,057 1,140
ASGR1,450 1,447 1,452 1,446 1,464 0 0 1,446 1,560
ASII7,925 7,910 7,883 7,830 7,913 0 0 0 0
ASJT565 605 580 551 679 1 0 551 830
ASMI915 985 956 959 988 1 956 0 1,000
ASRI396 411 379 358 363 1 0 388 0
ASRM2,400 2,400 2,404 2,380 2,412 0 0 2,380 2,450
ASSA230 234 230 228 238 1 230 0 246
ATIC715 712 712 708 712 0 0 715 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,480 2,476 2,490 2,464 2,510 0 0 2,464 2,800
BABP51 52 51 50 52 0 0 0 53
BACA200 201 200 200 201 1 0 200 204
BAJA193 196 194 194 200 1 194 193 216
BALI1,335 1,335 1,332 1,324 1,331 0 0 0 0
BAPA107 112 107 105 114 1 0 0 130
BATA805 810 812 811 826 0 805 0 0
BAYU1,250 1,230 1,217 1,210 1,202 1 0 1,250 0
BBCA19,075 19,085 19,008 18,875 19,084 0 0 0 19,200
BBHI158 165 156 150 161 1 0 156 173
BBKP590 591 591 587 598 0 0 587 605
BBLD615 615 614 615 615 1 0 614 0
BBMD1,225 1,295 1,342 1,365 1,393 0 1,225 0 0
BBNI7,350 7,335 7,287 7,205 7,277 0 0 7,287 7,375
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,025 15,035 14,957 14,845 14,987 0 0 14,957 15,175
BBRM50 50 50 50 50 1 0 0 0
BBTN3,210 3,368 3,195 3,134 3,140 1 0 0 0
BBYB308 306 308 302 314 1 0 308 380
BCAP1,560 1,560 1,560 1,560 1,560 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP112 120 115 110 122 1 115 0 134
BDMN5,450 5,455 5,365 5,210 5,364 0 0 5,365 5,525
BEKS50 50 50 50 50 0 0 0 0
BEST286 288 276 266 276 0 0 276 0
BFIN545 551 547 545 554 0 0 0 0
BGTG101 105 100 97 101 1 0 100 107
BHIT104 106 103 101 104 1 0 103 0
BIKA328 328 327 312 333 0 0 327 340
BIMA88 89 89 87 91 1 0 87 117
BINA1,100 1,124 1,104 1,100 1,131 0 1,104 0 1,295
BIPI94 97 95 93 102 1 95 0 109
BIPP88 89 87 85 88 0 0 87 92
BIRD4,810 4,796 4,775 4,744 4,766 0 0 4,775 4,810
BISI1,480 1,486 1,481 1,480 1,497 1 1,480 0 1,520
BJBR2,640 2,698 2,602 2,536 2,598 0 0 2,602 0
BJTM685 700 686 677 692 0 0 677 725
BKDP87 86 86 85 88 1 0 86 0
BKSL156 156 149 143 148 1 0 149 0
BKSW222 217 210 200 214 1 0 210 230
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,500 10,500 10,491 10,500 10,476 1 0 0 0
BMAS412 424 411 381 446 0 0 411 494
BMRI6,600 6,620 6,589 6,530 6,658 0 0 0 6,700
BMSR93 92 95 93 108 1 0 0 0
BMTR545 540 512 489 501 1 0 512 0
BNBA240 241 239 236 242 0 0 239 246
BNBR50 50 50 50 50 0 0 0 0
BNGA1,360 1,380 1,363 1,348 1,380 0 1,363 0 1,415
BNII300 305 300 297 302 0 0 300 310
BNLI705 715 709 708 728 1 709 0 740
BOGA595 591 594 585 606 0 0 594 640
BOLT1,000 1,014 1,027 1,032 1,041 0 1,000 0 1,075
BORN50 50 50 50 50 0 0 0 0
BPFI450 450 450 450 450 0 0 0 0
BPII4,700 4,700 4,699 4,700 4,700 1 0 0 0
BRAM5,625 5,390 5,785 5,675 6,422 0 0 5,625 0
BRAU82 82 82 82 82 0 0 0 0
BRMS62 61 61 59 64 0 0 61 69
BRNA1,085 1,074 1,116 1,132 1,163 1 1,090 0 0
BRPT2,270 2,308 2,211 2,114 2,176 1 0 2,240 0
BSDE1,810 1,814 1,803 1,778 1,818 0 0 1,803 1,850
BSIM870 871 869 867 868 1 0 870 0
BSSR2,350 2,340 2,338 2,350 2,333 0 0 0 0
BSWD1,745 1,779 1,728 1,650 1,797 0 0 0 2,100
BTEK147 148 145 139 150 0 0 145 165
BTEL50 50 50 50 50 0 0 0 0
BTON117 117 117 115 120 1 0 0 123
BTPN2,520 2,514 2,514 2,502 2,531 1 0 0 2,600
BUDI97 100 97 96 98 1 0 0 100
BUKK1,300 1,300 1,301 1,229 1,298 0 0 1,229 1,395
BULL141 147 142 140 145 1 0 0 0
BUMI224 210 216 199 238 0 0 216 272
BUVA550 555 539 535 529 1 0 550 585
BVIC240 256 218 192 201 1 0 228 0
BWPT262 267 256 253 260 1 0 0 274
BYAN6,675 6,675 6,677 6,675 6,681 0 0 0 0
CANI394 416 401 384 443 0 400 0 490
CARS1,440 1,438 1,431 1,417 1,417 1 0 1,440 1,500
CASA408 407 410 409 415 0 408 0 428
CASS700 700 700 693 700 0 0 700 720
CEKA1,450 1,450 1,432 1,400 1,428 0 0 1,432 0
CENT97 98 97 96 98 1 0 0 102
CFIN302 301 302 296 304 0 0 302 316
CINT328 339 317 304 302 1 0 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA94 97 95 94 101 1 95 0 114
CLEO585 596 587 577 608 1 587 0 630
CLPI1,000 996 1,000 987 1,007 0 0 0 1,020
CMNP1,320 1,349 1,331 1,314 1,361 1 1,331 0 0
CMPP1,325 1,325 1,296 1,325 1,306 1 0 0 0
CNKO50 50 50 50 51 1 0 0 52
CNTB250 250 250 250 250 0 0 0 0
CNTX520 539 530 527 555 0 530 0 590
COWL1,180 1,191 1,186 1,186 1,197 0 1,186 0 1,210
CPGT50 50 50 50 50 0 0 0 0
CPIN2,680 2,736 2,690 2,672 2,757 0 2,690 0 2,890
CPRO50 50 50 50 50 0 0 0 0
CSAP478 474 473 471 474 0 0 473 482
CSIS840 834 848 852 864 1 840 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,185 1,203 1,178 1,168 1,183 1 0 0 0
CTTH78 78 78 76 79 1 0 78 83
DAJK50 50 50 50 50 0 0 0 0
DART376 388 362 342 339 1 0 366 0
DAYA194 202 194 194 193 1 0 0 0
DEFI685 685 685 682 687 0 0 682 695
DEWA50 50 50 50 50 0 0 0 0
DGIK79 75 73 67 74 1 0 73 90
DILD418 430 419 412 431 1 0 412 460
DKFT436 446 440 436 445 1 0 0 450
DLTA4,500 4,550 4,531 4,520 4,546 0 0 0 4,650
DMAS200 202 198 195 199 1 0 198 206
DNAR282 280 284 277 289 0 282 0 0
DNET2,260 2,260 2,254 2,222 2,256 0 0 0 0
DOID915 907 914 883 967 0 0 914 1,015
DPNS400 392 385 384 377 1 0 400 0
DPUM306 312 312 310 321 0 310 0 338
DSFI121 123 120 119 125 1 0 0 131
DSNG478 474 471 466 485 0 0 0 490
DSSA13,800 13,880 13,906 14,035 14,024 0 13,800 0 14,200
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,940 1,940 1,943 1,930 1,949 0 0 1,930 2,030
DYAN58 60 59 58 61 1 0 58 65
ECII900 882 880 831 873 0 0 900 940
EKAD645 648 640 632 661 0 0 640 680
ELSA292 292 275 261 270 1 0 276 0
ELTY50 50 50 50 50 0 0 0 0
EMDE314 317 316 313 318 1 0 313 330
EMTK10,300 10,300 10,323 10,300 10,380 0 10,300 0 0
ENRG91 90 90 86 96 0 0 90 106
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA830 827 787 756 763 1 0 805 0
ERTX148 157 143 135 144 1 0 143 0
ESSA1,630 1,648 1,745 1,720 1,923 0 1,630 0 2,450
ESTI107 106 107 103 114 1 0 0 125
ETWA63 63 63 63 63 0 0 0 0
EXCL3,850 4,006 3,918 3,852 3,947 1 0 0 0
FAST1,480 1,511 1,505 1,508 1,525 0 1,505 0 0
FASW5,025 5,037 4,982 4,962 4,949 1 0 4,980 5,100
FINN195 196 199 198 207 0 198 0 218
FIRE1,400 1,421 1,397 1,383 1,430 1 0 1,397 1,650
FISH2,450 2,450 2,455 2,450 2,468 0 2,450 0 0
FMII550 550 553 529 562 0 550 0 585
FORU220 242 217 209 220 1 0 217 0
FORZ720 718 711 685 715 1 0 711 750
FPNI224 228 233 230 253 0 0 0 286
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 1 0 0 51
GDST94 94 94 93 96 1 0 93 99
GDYR2,000 2,000 2,002 2,000 2,005 0 2,000 0 0
GEMA770 765 761 756 761 0 0 0 0
GEMS2,800 2,800 2,794 2,800 2,794 0 0 2,800 0
GGRM67,125 68,680 67,406 66,485 67,502 0 0 0 71,300
GIAA330 337 332 330 338 1 332 0 346
GJTL750 773 743 722 746 0 0 743 970
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,300 8,260 8,197 7,990 8,204 0 0 8,197 0
GOLD620 638 608 602 593 1 0 620 700
GOLL119 117 114 110 119 1 0 114 130
GPRA142 144 143 142 147 1 143 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF119 129 124 122 132 1 124 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA126 133 128 126 130 1 128 0 0
GZCO74 75 74 73 77 1 74 0 79
HADE50 50 50 50 50 0 0 0 0
HDFA200 185 204 203 242 0 200 0 300
HDTX318 359 413 436 469 0 318 0 0
HERO1,200 1,190 1,159 1,129 1,130 1 0 1,160 0
HEXA4,080 4,062 4,083 4,028 4,128 0 0 4,028 4,190
HITS720 738 737 724 766 0 720 0 795
HMSP3,900 3,930 3,863 3,796 3,829 1 0 3,860 0
HOME224 231 225 212 226 0 0 212 236
HOTL109 114 113 110 123 1 113 0 132
HRUM2,190 2,172 2,179 2,110 2,284 0 0 2,179 2,400
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST5,875 5,960 5,685 5,570 5,458 1 0 5,875 0
ICBP8,825 8,835 8,770 8,685 8,807 0 0 8,770 0
ICON100 100 100 100 104 1 100 0 115
IDPR1,190 1,221 1,266 1,286 1,381 0 1,266 0 1,550
IGAR394 418 410 399 422 0 410 0 450
IHSG5,901 5,893 5,879 5,847 5,877 0 0 5,879 5,901
IIKP230 236 234 229 248 0 232 0 260
IKAI73 73 73 73 73 0 0 0 0
IKBI344 359 343 339 350 1 0 0 0
IMAS890 907 896 882 906 0 0 882 945
IMJS304 320 291 274 282 1 0 286 0
IMPC995 995 994 991 995 0 0 994 0
INAF2,320 2,328 2,335 2,308 2,410 0 0 2,308 2,640
INAI695 696 690 680 695 1 0 0 715
INCF214 208 198 177 192 0 0 198 0
INCI402 402 401 398 402 0 0 401 408
INCO2,680 2,748 2,782 2,752 2,969 0 2,780 0 3,140
INDF8,575 8,575 8,540 8,470 8,645 1 0 0 8,700
INDR1,100 1,074 1,059 1,039 1,069 1 0 1,059 0
INDS1,030 1,040 1,024 1,016 1,053 1 0 0 1,070
INDX117 119 118 115 123 0 118 0 129
INDY2,050 1,975 1,908 1,808 1,927 1 0 1,908 0
INKP3,920 4,092 3,681 3,446 3,452 1 0 3,810 0
INPC90 90 89 89 90 1 0 89 92
INPP610 610 611 610 612 0 610 0 615
INRU316 334 327 306 350 0 0 306 370
INTA256 267 260 254 263 0 0 254 284
INTD330 342 318 318 294 1 0 330 0
INTP19,250 19,280 19,130 18,865 19,322 0 0 19,130 19,800
INVS117 117 117 117 117 0 0 0 0
IPOL169 171 169 168 170 0 0 0 172
ISAT6,300 6,345 6,291 6,170 6,437 0 0 6,291 6,600
ISSP180 181 184 180 190 0 0 174 202
ITMA890 887 883 874 890 1 0 883 0
ITMG20,200 20,035 19,935 19,165 20,175 0 0 19,935 20,975
ITTG82 82 82 82 82 0 0 0 0
JAWA238 242 236 235 239 1 0 236 0
JECC4,730 4,730 4,724 4,730 4,726 1 0 4,730 0
JGLE156 173 162 158 171 1 162 0 230
JIHD488 485 483 482 481 1 0 488 490
JKON575 575 578 541 586 0 575 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,160 1,198 1,155 1,134 1,164 1 0 0 1,220
JPRS136 137 136 135 139 1 0 135 144
JRPT910 904 896 873 892 0 0 896 910
JSMR5,925 5,995 5,941 5,910 6,009 1 5,941 0 6,050
JSPT2,600 2,600 2,661 2,600 2,768 0 0 0 0
JTPE306 306 306 304 308 0 0 0 312
KAEF2,970 2,970 2,969 2,920 3,068 0 0 2,969 3,340
KARW170 174 172 171 181 0 170 0 200
KBLI396 402 398 396 413 0 398 0 436
KBLM256 268 255 250 275 1 0 255 312
KBLV860 875 883 889 911 0 860 0 950
KBRI50 50 50 50 50 0 0 0 0
KDSI458 452 452 448 456 1 0 452 486
KIAS100 100 100 100 100 0 0 0 0
KICI168 166 166 163 169 1 0 166 175
KIJA306 308 308 305 312 0 308 0 316
KINO1,665 1,674 1,672 1,658 1,701 0 1,670 0 1,785
KKGI356 358 356 350 358 1 0 356 370
KLBF1,750 1,751 1,738 1,720 1,739 1 0 1,738 0
KMTR450 465 458 453 476 1 0 440 560
KOBX123 129 123 119 123 1 0 123 136
KOIN300 300 300 296 300 0 0 296 0
KONI730 730 730 730 730 0 0 0 0
KOPI745 750 747 748 752 0 747 0 0
KPIG1,245 1,266 1,260 1,206 1,270 0 0 1,206 1,300
KRAH2,750 2,778 2,753 2,730 2,767 0 0 0 0
KRAS550 551 542 534 549 0 0 542 580
KREN456 462 457 452 463 1 0 452 468
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP105 105 105 105 105 0 105 0 0
LEAD113 120 102 92 93 1 0 110 0
LINK5,200 5,215 5,178 5,110 5,185 1 0 5,178 5,350
LION820 850 822 814 823 0 0 0 860
LMAS60 61 60 59 61 1 0 0 65
LMPI167 167 166 165 170 1 0 0 0
LMSH625 621 620 612 639 0 0 620 745
LPCK4,370 4,368 4,395 4,322 4,572 0 0 4,322 4,940
LPGI4,980 4,994 5,005 5,025 5,015 0 4,990 0 0
LPIN1,180 1,200 1,121 965 1,085 1 0 1,100 0
LPKR750 758 746 728 758 0 0 746 805
LPLI192 185 183 176 182 1 0 183 0
LPPF10,325 10,430 10,029 9,700 9,911 0 0 9,925 10,475
LPPS105 104 105 103 106 0 105 0 108
LRNA112 117 115 114 122 1 0 0 158
LSIP1,425 1,487 1,445 1,431 1,447 0 0 0 0
LTLS472 474 469 462 474 1 0 469 480
MAGP50 50 50 50 50 0 0 0 0
MAIN915 931 905 897 916 1 0 905 950
MAMI128 135 122 115 120 1 0 126 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,825 6,945 6,918 6,775 7,071 1 6,918 0 7,350
MARI1,355 1,367 1,355 1,325 1,377 1 1,355 0 0
MASA212 214 213 212 218 1 213 0 234
MAYA3,350 3,330 3,382 3,390 3,431 0 3,350 0 0
MBAP2,540 2,716 2,494 2,390 2,445 1 0 2,494 0
MBSS400 390 383 370 398 1 0 383 430
MBTO163 162 162 156 163 0 0 162 166
MCOR226 226 215 206 219 1 0 215 240
MDIA195 195 195 194 196 0 0 194 208
MDKA2,360 2,388 2,364 2,360 2,395 0 0 0 2,500
MDLN284 290 281 276 279 1 0 282 0
MDRN50 50 50 50 50 0 0 0 0
MEDC845 803 802 756 871 1 0 802 950
MEGA3,000 3,000 3,017 3,020 3,032 0 3,000 0 0
MERK8,850 8,970 8,898 8,810 8,942 0 0 8,810 9,100
META167 164 166 159 179 1 0 166 206
MFIN1,230 1,223 1,214 1,189 1,207 1 0 1,214 0
MFMI760 766 750 742 782 1 0 750 0
MGNA67 67 67 67 67 0 0 0 0
MICE368 390 386 378 396 0 382 0 0
MIDI1,000 990 1,007 1,000 1,030 0 1,000 0 0
MIKA2,250 2,266 2,175 2,080 2,130 0 0 2,190 2,470
MINA2,140 2,154 2,132 2,108 2,171 1 0 0 2,300
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 50 0 51
MKNT1,435 1,472 1,434 1,398 1,486 0 0 0 1,500
MKPI33,600 33,560 32,893 32,700 32,200 1 0 33,000 0
MLBI14,300 14,330 14,070 13,895 13,830 1 0 14,000 0
MLIA550 613 540 519 557 1 0 540 0
MLPL177 179 178 173 187 0 0 173 208
MLPT460 484 472 468 506 1 0 450 600
MMLP585 585 585 577 585 0 0 585 0
MNCN1,340 1,398 1,351 1,310 1,359 0 0 1,310 1,500
MPMX890 901 873 857 873 1 0 0 0
MPPA610 622 596 577 603 0 0 596 695
MRAT208 210 205 199 207 1 0 208 0
MREI3,700 3,840 3,555 3,474 3,536 1 0 0 0
MSKY975 980 977 963 982 1 975 0 0
MTDL600 600 600 598 603 0 0 598 615
MTFN50 50 50 50 50 0 0 0 0
MTLA356 356 356 356 356 1 0 0 0
MTRA300 294 296 294 299 0 0 296 310
MTSM260 263 277 281 291 0 260 0 312
MYOH670 668 669 654 672 0 0 669 690
MYOR1,940 1,948 1,947 1,935 1,967 1 0 1,935 2,000
MYRX126 129 128 128 130 0 128 0 137
MYRXP50 50 50 50 50 0 0 0 0
MYTX133 133 131 120 140 0 0 131 170
NAGA224 227 224 213 227 0 0 224 0
NELY123 125 125 123 131 0 125 0 140
NIKL3,100 3,096 3,148 3,100 3,320 1 0 0 3,500
NIPS374 376 376 376 384 1 374 0 398
NIRO70 70 70 69 71 0 0 70 72
NISP1,850 1,919 1,855 1,850 1,851 1 0 0 2,290
NOBU880 883 876 868 881 0 0 876 0
NRCA418 428 422 416 428 0 0 416 438
OASA414 428 405 396 406 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS436 436 433 436 436 1 0 433 0
OMRE380 380 380 380 380 0 0 0 0
PADI1,300 1,349 1,346 1,344 1,411 1 1,330 0 1,500
PALM376 374 372 340 386 0 0 372 438
PANR600 600 599 590 599 0 0 599 635
PANS2,290 2,302 2,303 2,266 2,330 1 0 2,266 2,580
PBRX470 478 463 454 463 1 0 463 0
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,110 1,106 1,112 1,114 1,118 1 1,110 0 0
PEGE286 286 286 286 286 1 0 0 0
PGAS1,615 1,676 1,672 1,666 1,769 0 1,650 0 2,170
PGLI135 146 138 136 157 1 138 0 186
PICO212 217 211 209 220 1 0 211 256
PJAA1,645 1,617 1,597 1,570 1,575 1 0 1,580 0
PKPK81 87 81 79 81 1 0 81 0
PLAS50 50 50 50 50 0 0 0 0
PLIN4,000 3,910 4,140 4,090 4,506 0 4,000 0 4,860
PNBN1,040 1,055 1,033 1,023 1,048 1 0 1,033 1,070
PNBS100 101 101 100 103 1 101 0 107
PNIN810 820 814 803 821 0 814 0 835
PNLF238 239 238 234 240 0 0 234 250
PNSE1,295 1,295 1,295 1,295 1,295 0 0 0 0
POLY59 60 59 58 60 0 0 58 61
POOL3,160 3,176 3,157 3,144 3,182 1 0 3,157 3,210
PORT370 381 382 377 389 0 372 0 438
POWR1,100 1,108 1,113 1,108 1,155 0 1,113 0 1,195
PPRO206 212 207 204 214 0 207 0 224
PRAS260 258 256 240 259 1 0 256 270
PRDA3,580 3,588 3,631 3,610 3,737 0 3,580 0 3,810
PSAB232 244 236 229 253 1 236 0 268
PSDN216 225 207 196 205 0 0 207 226
PSKT50 50 50 50 50 0 0 0 0
PTBA10,450 10,100 10,477 9,835 11,644 0 0 9,835 13,100
PTIS600 600 600 600 600 0 0 0 0
PTPP2,620 2,552 2,515 2,398 2,581 0 0 2,515 2,810
PTRO1,215 1,173 1,177 1,119 1,285 1 0 1,177 1,430
PTSN189 207 198 197 237 1 198 0 268
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP496 504 507 502 520 1 500 0 615
PWON650 652 644 629 651 0 0 644 690
PYFA200 197 193 191 193 1 0 194 206
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,013 1,013 1,013 1,013 1,014 1 0 0 0
RAJA320 320 322 317 328 1 322 0 338
RALS980 974 955 933 961 0 0 955 1,020
RANC298 298 300 298 306 1 0 0 328
RBMS97 101 98 97 101 1 97 0 0
RDTX6,950 7,045 6,851 6,850 6,674 1 0 6,950 0
RELI426 426 426 426 426 0 0 0 0
RICY152 152 152 149 153 0 0 149 156
RIGS194 195 196 193 201 0 0 193 214
RIMO420 431 418 414 427 1 0 0 0
RMBA380 394 409 400 420 0 384 0 0
RODA130 135 134 134 139 0 134 0 148
ROTI1,275 1,306 1,282 1,275 1,301 1 1,282 0 0
RUIS224 222 221 220 220 1 0 221 0
SAFE306 306 306 306 306 0 0 0 0
SAME426 412 410 396 412 0 0 410 458
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO7,750 7,705 7,678 7,530 7,680 0 0 7,678 8,000
SCMA2,330 2,374 2,260 2,194 2,195 1 0 2,280 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU380 392 389 388 397 0 389 0 402
SDPC124 124 121 118 123 1 0 121 127
SDRA795 795 795 795 795 0 795 0 0
SGRO2,220 2,222 2,209 2,170 2,203 1 0 2,209 0
SHID1,120 1,120 1,120 1,120 1,120 0 1,120 0 0
SHIP770 764 766 736 784 0 0 766 815
SIAP83 83 83 83 83 0 0 0 0
SIDO490 493 491 489 495 0 0 489 500
SILO10,275 10,505 10,260 10,025 10,414 0 0 10,260 11,050
SIMA400 442 415 402 459 1 0 0 590
SIMP525 528 522 516 528 1 0 0 0
SIPD860 862 857 854 852 0 0 860 0
SKBM505 516 510 499 530 0 0 0 625
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,200 4,190 4,159 4,198 4,098 1 0 0 4,250
SMBR2,900 3,074 2,948 2,840 3,004 1 2,948 0 0
SMCB830 834 827 826 830 1 0 0 0
SMDM105 105 104 102 106 1 0 104 111
SMDR266 265 262 256 268 0 0 262 276
SMGR9,950 10,245 10,164 10,180 10,503 0 10,075 0 0
SMMA9,800 9,800 9,795 9,790 9,804 1 0 9,795 0
SMMT137 139 129 125 128 1 0 129 0
SMRA1,075 1,082 1,038 1,004 1,014 1 0 1,060 1,090
SMRU488 486 488 468 519 1 0 468 625
SMSM1,145 1,157 1,143 1,137 1,146 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI286 290 276 267 275 1 0 280 0
SONA2,100 2,060 1,934 1,900 1,864 1 0 0 0
SPMA218 219 218 217 222 0 218 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI470 446 475 475 501 0 0 470 580
SRAJ197 194 196 193 202 0 0 0 220
SRIL356 358 352 344 355 1 0 356 378
SRSN50 49 50 50 51 1 0 0 53
SRTG3,080 3,096 3,086 3,074 3,096 1 0 0 0
SSIA610 607 611 601 639 0 0 601 675
SSMS1,480 1,502 1,487 1,477 1,524 0 0 1,477 0
SSTM410 408 417 418 427 0 410 0 0
STAR70 71 72 70 77 0 72 0 80
STTP3,710 3,710 3,710 3,710 3,710 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI200 203 204 201 212 0 202 195 230
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF410 417 401 405 402 1 0 0 0
TAMU3,540 3,606 3,547 3,526 3,665 0 3,547 0 3,710
TARA730 724 724 712 734 1 0 724 745
TAXI79 80 79 79 84 0 79 0 94
TBIG6,575 6,620 6,590 6,520 6,768 0 6,590 0 6,900
TBLA1,425 1,433 1,422 1,413 1,443 0 0 0 0
TBMS1,340 1,362 1,318 1,306 1,276 1 0 1,340 0
TCID19,250 19,250 19,228 19,250 19,190 1 0 0 0
TELE1,105 1,114 1,112 1,099 1,122 0 1,112 0 1,180
TFCO1,000 1,000 1,000 1,000 1,000 1 0 0 0
TGKA2,590 2,586 2,596 2,572 2,627 0 0 2,572 0
TIFA179 185 179 177 182 1 0 177 195
TINS880 893 885 867 926 1 885 0 1,020
TIRA212 212 212 212 212 1 0 0 0
TIRT103 104 102 101 103 1 0 103 105
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM2,090 2,250 2,008 1,891 1,913 1 0 2,070 0
TLKM4,710 4,714 4,702 4,660 4,718 0 0 4,702 4,760
TMAS1,180 1,228 1,197 1,184 1,230 1 1,197 0 1,270
TMPI50 50 50 50 50 0 0 0 0
TMPO218 218 218 215 219 0 0 215 224
TOBA1,740 1,708 1,717 1,675 1,759 0 0 1,717 1,805
TOPS2,380 2,356 2,215 2,106 2,143 1 0 2,180 0
TOTL740 738 738 722 742 0 0 738 765
TOTO410 420 417 413 431 1 417 398 450
TOWR4,420 4,446 4,428 4,336 4,468 0 4,420 0 4,550
TPIA23,000 24,135 22,879 22,210 22,295 1 0 0 0
TPMA172 173 173 173 179 1 172 0 202
TRAM165 171 166 162 176 1 166 0 192
TRIL50 50 50 50 51 1 0 0 0
TRIM178 192 170 157 162 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS298 298 293 285 286 1 0 288 0
TRST390 394 390 390 394 1 390 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS193 193 193 193 193 0 0 0 0
TSPC1,885 1,884 1,881 1,874 1,892 0 0 1,881 1,920
TURI1,140 1,147 1,135 1,133 1,128 1 0 0 0
ULTJ1,235 1,268 1,238 1,228 1,261 1 0 0 0
UNIC3,900 3,940 3,925 3,936 3,992 0 3,900 0 0
UNIT240 240 245 244 255 0 240 0 286
UNSP156 157 156 154 161 0 156 0 0
UNTR31,100 31,170 30,890 30,090 31,451 1 0 30,890 31,975
UNVR51,000 51,345 50,963 50,510 51,287 1 0 50,963 0
VICO296 296 293 288 292 1 0 293 350
VINS146 171 163 158 179 0 163 0 197
VIVA264 265 265 260 273 0 264 0 298
VOKS330 331 332 329 332 0 0 329 340
VRNA98 105 99 97 101 1 0 0 0
WAPO121 132 122 117 130 1 122 0 0
WEHA199 201 199 198 198 0 0 0 0
WICO366 378 371 366 387 0 371 0 400
WIIM338 343 343 341 354 0 342 0 372
WIKA1,910 1,881 1,871 1,819 1,915 0 0 1,871 2,010
WINS260 266 257 252 248 1 0 260 0
WOMF194 199 197 195 203 0 0 0 214
WSBP384 386 387 376 415 0 0 376 460
WSKT1,910 1,922 1,903 1,822 1,992 0 0 1,903 2,310
WTON565 552 547 522 566 0 0 547 605
YPAS995 995 995 986 995 0 0 0 0
YULE171 171 173 172 181 1 172 0 195
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.37

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)