Halaman

Kamis, 07 September 2017

LIST SLL/T/H 20170907

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,725 14,835 14,815 14,725 15,096 0 14,815 0 15,325
ABBA50 50 50 50 50 1 50 0 51
ABDA6,900 6,900 6,899 6,900 6,900 1 0 6,899 0
ABMM2,290 2,280 2,305 2,314 2,337 1 2,290 0 0
ACES1,075 1,092 1,069 1,043 1,079 1 0 1,069 1,095
ACST2,950 2,952 2,941 2,908 2,966 0 0 0 3,100
ADES1,005 999 1,010 1,010 1,026 0 1,005 0 1,050
ADHI1,960 1,985 1,986 1,977 2,035 0 0 1,950 2,150
ADMF6,775 6,825 6,794 6,770 6,846 1 0 6,770 7,000
ADMG176 177 180 177 191 0 0 176 218
ADRO1,890 1,878 1,867 1,826 1,916 1 0 1,867 1,995
AGII680 687 696 679 728 0 0 679 800
AGRO525 548 524 505 542 0 0 524 580
AGRS230 249 242 237 265 0 242 0 306
AHAP195 187 193 189 206 0 0 0 0
AIMS139 141 141 138 150 1 0 138 0
AISA1,000 1,011 1,017 1,014 1,052 0 1,005 0 1,115
AKKU53 53 53 52 55 0 0 53 61
AKPI930 930 931 930 932 0 0 0 0
AKRA7,100 7,060 6,926 6,790 6,871 1 0 6,950 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA438 467 461 458 517 1 461 0 630
ALMI218 220 218 217 224 1 0 217 0
ALTO300 300 301 298 302 0 300 0 0
AMAG400 400 406 410 411 0 400 0 0
AMFG6,500 6,500 6,505 6,410 6,510 0 0 6,410 0
AMIN298 299 297 296 298 0 0 0 308
AMRT685 672 672 662 685 0 0 672 700
ANJT1,540 1,531 1,516 1,485 1,509 0 0 1,516 1,570
ANTM705 718 716 713 747 1 716 0 765
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC456 460 455 452 454 1 0 0 0
APII252 252 255 254 259 1 252 0 300
APLI88 93 91 91 98 0 91 0 103
APLN236 240 235 231 238 1 0 0 244
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII775 783 772 766 764 0 0 0 0
ARNA430 437 433 426 444 1 0 426 480
ARTA334 391 372 364 399 1 370 0 442
ARTI50 50 50 50 50 0 0 0 0
ARTO180 175 172 165 171 0 0 180 196
ASBI292 297 291 286 299 0 0 0 318
ASDM1,140 1,156 1,118 1,108 1,079 1 0 1,140 0
ASGR1,485 1,528 1,517 1,521 1,546 0 1,510 0 1,600
ASII7,825 7,835 7,833 7,765 7,946 0 0 7,765 8,050
ASJT770 823 720 646 671 1 0 0 0
ASMI890 896 867 849 847 1 0 880 0
ASRI332 342 343 343 361 0 338 0 374
ASRM2,450 2,450 2,450 2,444 2,450 0 0 0 0
ASSA230 230 228 223 233 1 0 228 0
ATIC705 709 709 705 709 0 705 0 720
ATPK194 194 194 194 194 0 0 0 0
AUTO2,560 2,704 2,664 2,572 2,650 0 2,660 0 0
BABP51 52 51 50 53 0 51 0 54
BACA199 200 200 199 202 1 199 0 206
BAJA199 208 204 203 214 1 0 0 228
BALI1,330 1,330 1,329 1,324 1,328 0 0 1,329 1,340
BAPA98 101 99 98 104 0 99 0 108
BATA805 805 806 805 816 0 805 0 845
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA18,900 18,975 18,954 18,810 19,119 0 18,954 0 0
BBHI160 166 158 150 167 0 0 158 195
BBKP600 602 598 595 603 0 0 0 610
BBLD570 570 592 600 613 0 570 0 0
BBMD1,400 1,400 1,396 1,400 1,392 1 0 0 0
BBNI7,200 7,230 7,254 7,165 7,371 0 0 7,165 7,450
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI14,850 15,000 14,969 14,875 15,178 0 14,925 0 15,350
BBRM50 52 50 50 50 1 0 0 0
BBTN3,090 3,184 3,058 2,986 3,011 1 0 0 0
BBYB314 338 324 313 333 1 322 0 0
BCAP1,560 1,552 1,572 1,576 1,590 0 1,560 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP124 126 127 125 137 0 127 121 155
BDMN5,200 5,370 5,323 5,300 5,505 0 5,323 0 5,625
BEKS50 50 50 50 50 1 0 0 50
BEST272 277 277 275 290 0 0 266 310
BFIN550 542 539 527 544 1 0 539 560
BGTG98 104 100 96 104 0 0 96 115
BHIT99 100 99 98 99 1 0 99 104
BIKA328 335 330 318 337 0 330 0 0
BIMA91 104 92 90 96 1 92 0 122
BINA1,150 1,189 1,149 1,112 1,174 0 0 0 0
BIPI104 104 101 98 109 1 0 101 115
BIPP86 89 87 86 91 0 0 86 96
BIRD4,730 4,736 4,743 4,708 4,793 0 0 4,708 5,000
BISI1,460 1,474 1,462 1,457 1,479 1 0 1,457 1,570
BJBR2,530 2,534 2,542 2,476 2,608 0 0 2,476 2,750
BJTM700 703 698 691 711 1 0 0 740
BKDP84 85 82 79 81 0 0 82 86
BKSL142 148 146 143 154 1 146 0 156
BKSW206 219 215 212 226 0 215 0 236
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,400 10,400 10,397 10,400 10,400 1 0 10,397 0
BMAS434 471 445 445 467 1 0 0 494
BMRI12,950 13,035 13,047 12,960 13,194 0 0 12,800 13,375
BMSR109 107 107 105 112 1 0 107 142
BMTR498 504 494 484 491 0 0 496 515
BNBA238 242 238 233 245 0 0 0 248
BNBR50 50 50 50 50 0 0 0 0
BNGA1,360 1,370 1,371 1,353 1,398 1 1,371 0 1,440
BNII300 304 302 300 309 0 302 0 314
BNLI690 707 704 704 742 1 704 0 795
BOGA590 593 592 589 602 1 592 0 615
BOLT1,045 1,050 1,053 1,044 1,076 0 0 1,044 1,115
BORN50 50 50 50 50 0 0 0 0
BPFI450 450 450 450 450 0 0 0 0
BPII4,700 4,720 4,668 4,660 4,624 1 0 0 0
BRAM6,500 6,180 6,147 5,860 5,934 0 0 6,500 13,850
BRAU82 82 82 82 82 0 0 0 0
BRMS66 68 66 65 68 1 0 66 74
BRNA1,085 1,084 1,089 1,085 1,099 1 1,085 0 0
BRPT2,060 2,086 2,021 1,960 2,002 1 0 2,040 0
BSDE1,825 1,830 1,825 1,811 1,843 1 0 1,811 1,875
BSIM870 874 867 863 865 0 0 0 0
BSSR2,340 2,340 2,339 2,340 2,342 1 0 2,339 0
BSWD1,600 2,016 1,802 1,812 1,909 0 0 1,500 2,120
BTEK146 153 152 152 160 1 151 0 186
BTEL50 50 50 50 50 0 0 0 0
BTON114 115 113 111 114 1 0 113 0
BTPN2,510 2,538 2,530 2,528 2,562 1 2,520 0 0
BUDI96 96 96 96 99 1 96 0 102
BUKK1,345 1,409 1,308 1,217 1,235 1 0 0 0
BULL138 137 138 135 146 1 138 0 159
BUMI248 264 246 232 254 0 0 246 302
BUVA555 560 548 540 551 1 0 548 0
BVIC200 216 215 213 231 0 215 0 262
BWPT218 219 217 214 222 1 0 217 226
BYAN6,700 6,700 6,701 6,700 6,700 0 0 0 0
CANI416 432 418 377 429 0 0 377 458
CARS1,345 1,461 1,424 1,377 1,445 0 1,424 0 1,600
CASA414 416 419 418 427 1 416 0 442
CASS700 696 698 695 704 0 0 0 720
CEKA1,405 1,438 1,412 1,400 1,430 0 0 0 1,450
CENT96 100 99 97 101 0 0 93 106
CFIN300 300 300 298 301 0 0 300 310
CINT270 276 279 278 292 0 278 0 298
CITA900 900 900 900 900 0 0 0 0
CKRA98 106 99 96 106 1 99 0 0
CLEO530 547 542 536 565 1 542 0 595
CLPI1,000 1,002 1,000 980 1,002 0 0 0 0
CMNP1,350 1,351 1,352 1,336 1,374 1 0 1,336 1,400
CMPP735 696 558 497 422 1 0 0 0
CNKO50 50 50 50 52 1 50 0 58
CNTB250 250 250 250 250 0 0 0 0
CNTX535 584 557 550 585 0 557 0 630
COWL1,185 1,195 1,193 1,188 1,212 0 1,185 0 1,250
CPGT50 50 50 50 50 0 0 0 0
CPIN2,670 2,708 2,727 2,708 2,837 0 2,720 0 2,950
CPRO50 50 50 50 50 0 0 0 0
CSAP460 468 470 471 482 0 466 0 500
CSIS840 864 847 842 861 1 840 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,125 1,155 1,152 1,147 1,195 0 1,145 0 1,260
CTTH78 78 79 76 82 0 78 0 86
DAJK50 50 50 50 50 0 0 0 0
DART312 313 308 305 312 1 0 308 326
DAYA192 194 192 192 193 1 0 0 218
DEFI690 692 691 691 695 0 0 0 700
DEWA50 50 50 50 50 0 0 0 0
DGIK77 80 78 77 87 1 78 0 101
DILD420 420 412 407 414 1 0 412 428
DKFT448 448 445 440 448 1 0 445 460
DLTA4,600 4,574 4,568 4,566 4,585 0 0 0 0
DMAS202 201 201 198 204 0 0 201 208
DNAR280 282 281 276 281 1 0 276 0
DNET2,250 2,246 2,252 2,206 2,263 0 2,250 0 2,270
DOID950 945 945 915 999 1 0 945 1,060
DPNS352 352 354 352 358 0 352 0 0
DPUM310 322 325 323 338 0 320 0 352
DSFI124 126 125 123 129 1 0 123 135
DSNG488 489 479 469 482 0 0 488 492
DSSA12,500 12,240 12,036 11,620 11,936 0 0 12,000 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,960 1,966 1,976 1,984 2,002 1 1,960 0 0
DYAN60 60 59 59 61 1 0 0 67
ECII895 918 920 915 924 0 895 0 945
EKAD650 655 658 652 678 0 0 645 700
ELSA234 240 241 240 260 0 0 232 274
ELTY50 50 50 50 50 0 0 0 0
EMDE318 323 318 316 322 1 0 0 330
EMTK10,500 10,240 10,370 9,980 10,768 0 0 10,370 11,800
ENRG101 105 102 99 107 0 0 99 130
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA705 699 701 688 717 1 0 701 750
ERTX145 148 150 147 157 1 148 0 162
ESSA2,200 2,170 2,263 2,260 2,380 0 0 2,200 2,510
ESTI111 111 113 110 118 0 111 0 123
ETWA63 63 63 63 63 0 0 0 0
EXCL3,850 3,798 3,729 3,620 3,708 1 0 3,729 0
FAST1,500 1,523 1,531 1,525 1,546 0 1,505 0 0
FASW4,780 4,836 4,816 4,820 4,895 1 4,816 0 0
FINN200 206 204 196 212 0 0 196 262
FIRE1,405 1,514 1,429 1,375 1,468 1 0 0 0
FISH2,490 2,478 2,527 2,504 2,596 0 2,490 0 0
FMII565 573 574 525 582 0 574 0 590
FORU220 222 206 204 185 1 0 220 0
FORZ710 715 705 700 710 1 0 705 815
FPNI258 276 269 264 290 0 0 258 322
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 51 1 50 0 54
GDST95 96 95 95 98 1 95 0 101
GDYR2,020 2,014 2,023 2,024 2,033 0 2,020 0 0
GEMA730 730 731 729 733 0 730 0 740
GEMS2,650 2,710 2,636 2,472 2,622 0 0 2,650 0
GGRM66,700 66,905 67,629 66,930 70,464 0 67,275 65,500 74,975
GIAA320 321 323 322 332 0 0 318 342
GJTL755 764 807 802 933 0 780 0 1,000
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,200 8,200 8,130 8,000 8,068 0 0 8,200 0
GOLD560 579 586 564 635 1 586 0 740
GOLL106 106 105 104 109 1 0 105 115
GPRA139 140 140 138 145 0 0 138 155
GREN328 328 328 328 328 0 0 0 0
GSMF120 121 120 117 127 0 0 117 154
GTBO260 260 260 260 260 0 0 0 0
GWSA131 130 131 129 132 1 0 131 0
GZCO73 75 73 72 77 1 0 72 83
HADE50 50 50 50 50 0 0 0 0
HDFA248 242 222 192 213 1 0 230 0
HDTX480 480 478 480 472 0 0 480 498
HERO1,195 1,195 1,187 1,186 1,163 1 0 1,195 0
HEXA4,190 4,160 4,137 4,084 4,138 1 0 4,137 0
HITS780 780 777 769 789 0 0 777 0
HMSP3,660 3,664 3,647 3,588 3,675 1 0 3,647 3,770
HOME222 222 222 222 222 0 0 0 0
HOTL115 124 114 108 120 1 0 0 0
HRUM2,310 2,320 2,305 2,246 2,378 0 0 2,305 2,500
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 1 0 0 0
IBST4,950 4,850 4,862 4,780 4,907 1 0 4,862 5,025
ICBP8,775 8,735 8,695 8,570 8,742 1 0 8,695 8,875
ICON96 104 96 92 100 1 96 0 0
IDPR1,150 1,293 1,348 1,362 1,423 0 1,150 0 0
IGAR424 430 429 423 440 0 429 0 450
IHSG5,824 5,826 5,840 5,818 5,887 0 0 5,818 5,917
IIKP244 258 240 228 239 1 0 0 0
IKAI73 73 73 73 73 0 0 0 0
IKBI340 344 344 342 354 1 340 0 454
IMAS905 925 910 899 933 0 0 899 1,105
IMJS292 281 264 249 260 1 0 264 0
IMPC995 998 994 987 992 0 0 994 1,025
INAF2,510 2,520 2,534 2,516 2,631 1 0 2,470 2,750
INAI665 677 661 659 669 1 0 0 0
INCF195 195 195 195 195 0 0 0 0
INCI398 397 396 395 394 0 0 0 0
INCO2,990 3,016 2,985 2,940 3,054 1 0 0 3,140
INDF8,375 8,350 8,419 8,370 8,598 0 8,400 0 8,700
INDR1,050 1,013 1,029 1,020 1,056 0 0 1,029 1,120
INDS1,010 1,003 1,011 997 1,046 1 0 997 1,125
INDX119 126 124 122 129 0 124 0 137
INDY1,410 1,391 1,328 1,277 1,320 1 0 1,328 0
INKP3,160 3,214 3,096 3,034 3,053 1 0 3,110 0
INPC89 90 90 89 91 0 90 0 93
INPP615 615 615 613 615 0 0 613 620
INRU358 337 337 324 346 1 0 337 0
INTA260 262 268 266 281 0 262 0 318
INTD270 270 268 268 265 1 0 270 0
INTP18,600 18,855 18,959 18,745 19,664 0 18,725 0 20,000
INVS117 117 117 117 117 0 0 0 0
IPOL169 171 169 166 171 0 0 0 0
ISAT6,475 6,515 6,464 6,410 6,501 1 0 6,464 6,800
ISSP188 192 192 192 200 0 190 0 206
ITMA885 882 886 875 911 1 0 875 985
ITMG19,350 19,390 19,239 18,820 19,833 0 0 19,239 20,825
ITTG82 82 82 82 82 0 0 0 0
JAWA226 226 212 200 210 1 0 212 0
JECC4,700 4,700 4,549 4,472 4,420 1 0 4,700 0
JGLE179 200 189 179 200 1 189 0 0
JIHD486 485 487 487 492 1 486 0 545
JKON570 570 570 551 570 0 0 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,170 1,188 1,173 1,163 1,188 1 1,173 0 1,225
JPRS139 141 139 138 144 0 0 138 149
JRPT890 902 892 877 907 0 892 0 915
JSMR5,900 5,910 5,815 5,705 5,763 1 0 5,825 0
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE308 307 308 306 311 0 0 308 314
KAEF3,180 3,216 3,204 3,192 3,307 1 3,204 0 3,400
KARW179 188 186 188 198 0 185 178 218
KBLI426 418 416 396 437 0 0 416 470
KBLM278 290 276 270 289 1 0 0 0
KBLV915 906 927 927 954 0 915 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI452 486 464 446 468 0 0 446 492
KIAS100 100 100 100 100 0 0 0 0
KICI164 169 165 162 168 1 0 0 171
KIJA312 312 311 308 312 0 0 311 314
KINO1,690 1,738 1,731 1,719 1,782 0 1,720 0 1,850
KKGI356 361 355 352 361 1 0 0 0
KLBF1,695 1,712 1,708 1,695 1,730 0 0 0 1,795
KMTR480 525 475 464 488 1 0 475 0
KOBX117 123 121 120 134 1 121 0 145
KOIN300 300 300 300 302 0 300 0 0
KONI730 730 730 730 730 0 0 0 0
KOPI740 738 737 730 737 0 0 737 750
KPIG1,275 1,279 1,249 1,229 1,277 0 0 1,249 0
KRAH2,670 2,694 2,683 2,670 2,708 0 2,683 0 0
KRAS545 550 552 549 575 0 0 545 605
KREN452 453 449 442 451 1 0 449 456
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP105 104 105 104 109 0 105 0 0
LEAD68 67 66 64 70 1 0 66 80
LINK4,860 4,952 4,916 4,854 5,000 0 0 4,854 5,300
LION815 824 817 805 851 0 817 0 985
LMAS58 60 58 56 62 1 0 0 0
LMPI156 157 157 154 164 1 0 154 193
LMSH715 736 681 655 652 1 0 715 0
LPCK4,610 4,688 4,649 4,614 4,762 0 4,649 0 0
LPGI4,980 4,984 4,990 4,986 5,006 1 4,980 0 5,300
LPIN1,175 1,079 1,036 909 1,034 1 0 1,050 1,495
LPKR720 756 750 752 796 0 740 0 805
LPLI182 182 183 181 186 0 182 0 0
LPPF10,100 10,195 10,211 10,050 10,514 0 0 10,050 11,175
LPPS103 104 104 102 105 0 0 102 117
LRNA125 120 127 121 139 1 127 0 158
LSIP1,375 1,389 1,374 1,359 1,383 0 0 1,374 1,405
LTLS472 471 470 462 475 0 0 0 482
MAGP50 50 50 50 50 0 0 0 0
MAIN900 914 910 906 941 0 910 885 965
MAMI102 118 93 84 91 1 0 94 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,975 6,840 6,858 6,680 7,049 1 0 0 0
MARI1,335 1,345 1,316 1,254 1,309 1 0 1,320 1,360
MASA218 228 212 206 209 1 0 216 0
MAYA3,570 3,520 3,492 3,476 3,482 1 0 3,570 3,600
MBAP2,100 2,110 2,112 2,034 2,144 1 0 2,034 2,350
MBSS370 372 367 361 389 1 0 367 412
MBTO164 165 162 157 162 0 0 164 167
MCOR216 224 222 222 240 0 0 214 258
MDIA199 202 202 200 206 0 199 0 0
MDKA2,450 2,480 2,413 2,386 2,406 0 0 2,450 0
MDLN266 266 267 264 271 0 0 264 276
MDRN50 50 50 50 50 0 0 0 0
MEDC3,400 3,396 3,288 3,196 3,246 1 0 3,290 0
MEGA3,000 2,998 2,981 2,970 2,983 1 0 3,000 0
MERK9,000 9,080 9,026 9,020 9,092 0 0 0 9,125
META169 189 160 145 146 1 0 0 0
MFIN1,175 1,191 1,141 1,105 1,094 1 0 0 0
MFMI700 624 706 692 800 1 0 692 1,000
MGNA67 67 67 67 67 0 0 0 0
MICE390 394 396 396 400 0 390 0 0
MIDI1,050 1,047 1,052 1,056 1,059 0 1,050 0 1,075
MIKA2,210 2,256 2,280 2,242 2,428 0 2,250 0 2,500
MINA1,960 2,012 1,885 1,817 1,852 1 0 1,930 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 51 1 0 0 52
MKNT1,455 1,475 1,438 1,402 1,446 1 0 1,438 1,490
MKPI28,950 28,940 28,970 28,975 29,053 0 28,950 0 29,100
MLBI13,225 13,235 13,045 12,920 12,846 1 0 13,100 0
MLIA505 542 519 513 507 1 0 0 580
MLPL191 194 196 196 206 0 194 0 232
MLPT482 493 489 481 506 1 0 481 610
MMLP585 585 585 563 585 0 0 585 585
MNCN1,380 1,426 1,432 1,420 1,492 0 1,410 0 1,545
MPMX835 837 834 825 835 1 0 834 850
MPPA590 607 615 613 676 1 600 0 850
MRAT208 208 208 208 209 1 208 0 0
MREI3,350 3,260 3,191 2,942 3,251 0 0 3,191 3,600
MSKY975 975 973 968 976 0 0 973 1,000
MTDL590 609 601 600 609 0 0 0 615
MTFN50 50 50 50 50 0 0 0 0
MTLA356 356 355 356 355 0 0 356 0
MTRA300 299 302 303 303 0 300 0 0
MTSM296 293 293 295 290 1 0 0 0
MYOH675 686 684 670 697 1 684 0 730
MYOR1,970 1,994 1,977 1,969 1,996 1 1,977 0 0
MYRX131 133 131 129 133 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX129 135 138 128 162 0 0 128 185
NAGA212 212 215 212 221 0 0 0 254
NELY121 123 124 121 132 0 0 119 155
NIKL3,310 3,436 3,350 3,292 3,523 0 3,350 0 3,850
NIPS368 360 367 364 381 0 0 0 398
NIRO71 71 71 70 71 0 0 71 73
NISP1,890 1,901 1,872 1,863 1,939 1 0 0 0
NOBU870 871 869 863 876 0 0 869 890
NRCA412 421 416 413 429 0 416 0 450
OASA396 397 397 398 401 0 396 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS436 402 329 272 264 1 0 366 0
OMRE380 380 380 380 380 0 0 0 0
PADI1,425 1,462 1,347 1,272 1,303 1 0 1,400 0
PALM388 390 388 370 394 0 0 388 0
PANR600 629 621 623 633 0 621 0 640
PANS2,370 2,374 2,376 2,312 2,445 1 2,370 0 0
PBRX450 450 451 446 456 0 450 0 0
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,095 1,093 1,091 1,099 1,086 1 0 0 0
PEGE286 286 285 286 285 1 0 286 0
PGAS1,840 1,935 1,961 1,978 2,134 0 1,915 0 2,230
PGLI146 172 139 130 138 1 0 0 0
PICO214 226 210 201 210 1 0 0 0
PJAA1,585 1,587 1,582 1,559 1,580 0 0 1,585 0
PKPK74 77 75 73 78 1 0 73 81
PLAS50 50 50 50 50 0 0 0 0
PLIN4,860 4,914 4,752 4,660 4,608 1 0 4,860 0
PNBN1,015 1,036 1,036 1,038 1,067 0 1,030 0 1,080
PNBS99 100 100 99 103 0 0 99 108
PNIN820 826 823 821 830 1 0 0 835
PNLF240 246 244 243 249 0 244 0 254
PNSE1,295 1,295 1,295 1,295 1,295 0 0 0 0
POLY59 59 60 58 61 0 59 0 64
POOL3,190 3,236 3,169 3,130 3,135 1 0 3,190 0
PORT400 438 418 415 428 0 0 0 438
POWR1,170 1,155 1,149 1,132 1,176 0 0 1,149 1,270
PPRO218 214 209 200 210 0 0 209 0
PRAS256 255 255 239 262 1 0 255 270
PRDA3,700 3,734 3,722 3,670 3,748 0 3,700 0 0
PSAB224 225 220 215 226 1 0 220 234
PSDN212 212 212 209 222 1 0 0 246
PSKT50 50 50 50 50 0 0 0 0
PTBA12,275 12,120 12,280 11,950 12,834 0 0 11,950 13,350
PTIS600 600 600 600 600 0 0 0 0
PTPP2,620 2,734 2,711 2,708 2,808 0 2,710 0 2,990
PTRO1,125 1,084 1,110 1,062 1,208 1 0 1,110 1,285
PTSN148 144 135 123 135 1 0 0 0
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP525 578 542 542 576 1 542 0 720
PWON645 658 659 648 680 0 659 0 700
PYFA198 194 195 191 198 1 0 0 210
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,006 1,006 1,011 1,011 1,017 0 1,006 0 0
RAJA314 334 319 312 325 1 0 0 0
RALS950 972 971 960 1,021 0 965 0 1,060
RANC308 313 310 309 315 1 0 0 328
RBMS100 110 100 98 101 1 0 0 0
RDTX6,450 6,455 6,450 6,450 6,456 1 0 0 0
RELI426 426 426 426 426 1 0 0 0
RICY153 154 154 151 155 0 0 151 165
RIGS198 197 198 195 209 1 0 195 222
RIMO402 409 401 393 409 1 0 0 0
RMBA400 399 407 400 417 0 400 0 460
RODA140 146 141 140 146 1 0 140 150
ROTI1,235 1,250 1,224 1,210 1,217 1 0 1,225 0
RUIS220 220 220 220 222 1 220 0 224
SAFE306 306 306 306 306 0 0 0 0
SAME410 440 433 438 454 0 430 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO7,950 7,780 7,851 7,570 8,038 0 0 7,851 8,575
SCMA2,070 2,160 2,143 2,124 2,252 0 2,143 0 2,360
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU388 403 394 388 396 0 0 388 416
SDPC111 114 111 110 114 1 0 0 120
SDRA795 792 802 797 815 0 795 0 0
SGRO2,140 2,122 2,105 2,072 2,087 1 0 2,100 0
SHID1,120 1,120 1,120 1,117 1,122 0 1,120 0 0
SHIP775 797 790 785 804 0 0 760 825
SIAP83 83 83 83 83 0 0 0 0
SIDO498 498 498 494 501 0 0 494 510
SILO10,900 10,935 10,856 10,710 11,031 1 0 10,856 11,200
SIMA490 476 500 493 537 1 490 0 0
SIMP498 499 500 494 506 0 0 494 510
SIPD850 847 839 795 830 0 0 839 890
SKBM530 610 565 567 613 0 565 0 630
SKLT1,100 1,100 1,099 1,100 1,100 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,700 3,680 3,738 3,740 3,800 0 0 0 0
SMBR2,990 3,020 2,987 2,928 2,999 0 0 2,987 3,180
SMCB790 794 793 791 800 0 0 790 815
SMDM102 103 103 100 103 1 102 0 109
SMDR262 262 264 259 276 0 0 259 294
SMGR9,700 9,945 9,980 9,920 10,499 0 9,900 0 11,000
SMMA9,800 9,760 9,718 9,740 9,700 1 0 0 0
SMMT123 127 123 123 127 1 123 0 0
SMRA980 1,000 1,014 1,007 1,073 0 995 0 1,145
SMRU570 600 564 536 574 1 0 0 0
SMSM1,130 1,155 1,130 1,128 1,130 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI270 275 274 272 286 0 0 264 304
SONA1,850 1,840 1,859 1,870 1,900 1 1,850 0 0
SPMA212 219 218 216 223 0 218 0 240
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI515 501 516 481 558 0 0 481 0
SRAJ197 196 198 198 200 0 197 0 0
SRIL356 362 359 356 366 1 359 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,080 3,088 3,083 3,064 3,097 0 0 3,064 3,170
SSIA665 671 662 651 669 0 0 662 700
SSMS1,515 1,528 1,514 1,499 1,524 1 0 1,514 1,560
SSTM440 438 441 440 446 0 440 0 0
STAR74 77 75 75 80 0 0 72 85
STTP3,710 3,710 3,698 3,710 3,686 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI212 219 215 212 227 0 215 0 258
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF284 324 329 337 362 0 284 0 0
TAMU3,650 3,688 3,657 3,632 3,744 1 0 3,632 4,950
TARA715 729 715 705 713 1 0 0 0
TAXI80 84 82 81 92 0 0 76 106
TBIG6,350 6,540 6,473 6,400 6,678 0 6,473 0 6,900
TBLA1,430 1,424 1,423 1,407 1,437 0 0 1,423 1,465
TBMS1,230 1,230 1,235 1,234 1,240 0 0 1,230 0
TCID19,000 19,000 18,985 18,980 19,000 1 0 0 0
TELE1,080 1,086 1,114 1,092 1,171 0 1,090 0 1,235
TFCO1,000 1,000 999 1,000 999 1 0 1,000 0
TGKA2,600 2,644 2,580 2,550 2,548 0 0 2,550 0
TIFA180 193 182 178 189 1 0 178 228
TINS940 946 938 927 966 1 0 0 0
TIRA212 212 212 211 210 0 0 212 0
TIRT101 101 101 100 105 1 0 100 110
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,750 1,796 1,656 1,576 1,559 1 0 1,710 0
TLKM4,710 4,700 4,698 4,668 4,752 0 0 4,698 4,820
TMAS1,170 1,230 1,178 1,173 1,216 1 0 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO224 224 222 215 222 0 0 224 0
TOBA1,750 1,718 1,695 1,684 1,668 0 0 1,750 0
TOPS2,050 2,086 2,023 2,003 2,067 1 0 0 2,140
TOTL735 756 749 739 760 0 749 0 775
TOTO422 428 418 415 416 1 0 0 0
TOWR4,490 4,488 4,468 4,418 4,492 0 0 4,468 4,590
TPIA21,200 21,185 21,334 21,015 21,942 0 0 21,015 25,950
TPMA171 176 174 172 177 1 0 0 204
TRAM164 163 162 151 187 1 0 0 202
TRIL50 50 50 50 50 0 0 0 0
TRIM147 154 148 146 152 1 0 0 160
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS254 256 255 252 258 0 0 252 264
TRST390 392 390 390 393 1 0 0 398
TRUB50 50 50 50 50 0 0 0 0
TRUS193 193 194 194 195 0 0 0 0
TSPC1,885 1,906 1,899 1,897 1,918 0 1,899 0 1,950
TURI1,090 1,093 1,078 1,073 1,069 1 0 1,090 0
ULTJ1,250 1,256 1,230 1,204 1,213 0 0 1,245 0
UNIC3,900 3,910 3,858 3,772 3,845 0 0 3,900 0
UNIT284 286 273 263 269 0 0 284 302
UNSP160 159 158 155 162 0 0 158 178
UNTR30,325 30,320 30,246 29,835 30,620 1 0 30,246 31,000
UNVR50,600 50,885 50,642 50,415 50,729 1 50,642 0 0
VICO292 311 301 288 334 1 294 0 360
VINS197 193 193 183 196 0 0 193 214
VIVA270 279 278 272 291 0 274 0 314
VOKS336 335 337 334 340 0 0 334 350
VRNA97 103 97 96 99 1 0 0 0
WAPO124 136 117 109 117 1 0 0 0
WEHA189 191 191 189 195 0 0 0 206
WICO388 388 384 375 396 1 0 384 436
WIIM356 354 355 347 357 0 0 0 358
WIKA1,895 1,926 1,934 1,927 1,998 0 0 1,885 2,060
WINS240 237 237 232 239 0 0 237 272
WOMF200 210 200 198 203 1 0 0 0
WSBP422 425 433 431 456 0 0 0 470
WSKT2,100 2,116 2,151 2,140 2,260 0 2,120 0 2,380
WTON525 540 543 540 573 0 0 525 590
YPAS995 995 995 995 995 0 0 0 0
YULE180 178 162 154 157 1 0 160 0
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.24

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)