Halaman

Senin, 04 September 2017

LIST SLL/T/H 20170904

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,750 15,005 14,949 14,935 15,212 0 14,949 0 15,325
ABBA50 50 50 50 50 1 50 0 52
ABDA6,900 6,900 6,897 6,900 6,892 0 0 6,900 0
ABMM2,350 2,350 2,341 2,350 2,332 1 0 0 0
ACES1,090 1,073 1,068 1,036 1,082 0 0 1,068 1,100
ACST3,000 2,986 2,962 2,898 2,964 0 0 2,962 3,100
ADES1,020 1,028 1,023 1,018 1,035 0 1,020 0 0
ADHI2,020 2,030 2,026 2,010 2,074 0 0 2,010 2,150
ADMF6,800 6,795 6,827 6,805 6,878 1 6,825 0 7,000
ADMG176 188 187 187 201 0 187 0 218
ADRO1,825 1,889 1,873 1,873 1,954 0 1,873 0 1,995
AGII690 714 716 718 759 0 0 675 815
AGRO510 533 525 524 557 1 525 0 585
AGRS258 260 263 254 276 0 0 254 316
AHAP195 226 190 178 185 1 0 0 0
AIMS143 144 145 140 156 1 0 140 192
AISA1,035 1,050 1,042 1,032 1,067 0 1,042 0 1,135
AKKU53 54 54 54 57 0 54 0 61
AKPI930 927 933 891 939 0 0 891 0
AKRA6,775 6,920 6,749 6,670 6,721 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA472 590 461 402 481 1 0 0 0
ALMI218 226 220 218 226 1 220 0 236
ALTO310 306 303 290 300 1 0 310 0
AMAG416 415 413 411 412 0 0 416 420
AMFG6,500 6,450 6,518 6,460 6,582 0 6,500 0 6,700
AMIN294 294 296 286 301 0 294 0 310
AMRT680 683 685 683 691 0 680 0 0
ANJT1,475 1,471 1,495 1,501 1,539 0 1,475 0 1,570
ANTM740 763 735 723 741 1 0 735 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC462 457 452 446 449 1 0 452 0
APII256 251 260 261 272 0 256 0 0
APLI94 99 97 97 100 0 0 0 103
APLN236 238 235 229 237 1 0 235 246
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII795 777 764 739 752 0 0 795 800
ARNA430 430 436 434 455 1 436 0 480
ARTA432 468 389 335 323 1 0 428 0
ARTI50 50 50 50 50 0 0 0 0
ARTO168 169 169 162 175 0 0 162 196
ASBI286 290 291 282 306 0 0 282 336
ASDM1,060 1,060 1,067 1,058 1,082 0 0 1,058 1,150
ASGR1,500 1,536 1,528 1,524 1,552 0 1,520 0 1,635
ASII7,875 7,925 7,907 7,885 7,993 1 7,907 0 8,050
ASJT820 776 648 519 540 1 0 675 0
ASMI855 855 833 810 812 1 0 830 0
ASRI358 361 360 357 368 0 0 357 374
ASRM2,450 2,450 2,450 2,450 2,450 0 0 0 0
ASSA226 236 228 226 232 1 0 0 0
ATIC710 708 708 681 708 0 0 708 720
ATPK194 194 194 194 194 0 0 0 0
AUTO2,790 2,800 2,642 2,470 2,492 1 0 2,600 0
BABP51 53 52 51 53 1 52 0 0
BACA202 201 201 201 203 1 0 0 206
BAJA206 214 208 206 215 1 208 0 0
BALI1,330 1,330 1,328 1,320 1,327 0 0 1,328 1,345
BAPA100 103 102 100 105 0 102 96 109
BATA805 815 810 803 829 0 0 0 845
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA18,950 19,175 19,020 18,925 19,114 1 0 0 0
BBHI152 161 161 160 176 0 161 0 206
BBKP595 602 599 596 605 0 599 0 610
BBLD620 621 618 618 614 1 0 0 0
BBMD1,400 1,410 1,388 1,387 1,366 1 0 0 0
BBNI7,350 7,365 7,364 7,310 7,427 0 7,364 0 7,450
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,125 15,120 15,128 15,050 15,293 0 15,128 0 15,350
BBRM50 50 50 50 50 1 0 0 52
BBTN3,010 3,014 2,948 2,902 2,954 1 0 2,948 3,030
BBYB380 362 332 296 305 1 0 310 0
BCAP1,600 1,600 1,600 1,600 1,600 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP128 130 131 131 141 0 131 0 155
BDMN5,450 5,540 5,490 5,400 5,540 1 0 5,400 5,625
BEKS50 50 50 50 50 1 0 0 51
BEST282 289 287 285 298 0 0 280 312
BFIN535 539 542 542 552 0 540 0 560
BGTG99 103 101 100 107 0 101 0 118
BHIT99 99 99 98 100 0 0 99 105
BIKA340 340 337 318 334 0 0 337 0
BIMA94 94 94 91 96 1 0 94 0
BINA1,220 1,223 1,150 1,087 1,162 1 0 1,150 0
BIPI102 109 104 102 109 1 104 0 0
BIPP88 92 89 87 92 0 0 87 96
BIRD4,750 4,756 4,774 4,742 4,874 0 0 4,742 5,000
BISI1,460 1,468 1,468 1,462 1,492 0 0 0 1,570
BJBR2,560 2,580 2,571 2,518 2,678 1 0 2,518 2,950
BJTM710 721 705 688 712 1 0 705 740
BKDP78 77 79 78 82 0 78 0 86
BKSL150 154 149 147 151 1 0 0 0
BKSW220 224 220 215 227 1 220 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,400 10,400 10,391 10,400 10,396 1 0 10,400 0
BMAS458 504 444 419 425 1 0 458 0
BMRI13,100 13,150 13,134 13,125 13,289 1 13,134 0 13,375
BMSR109 111 109 109 115 1 0 109 142
BMTR488 487 487 482 494 0 0 487 515
BNBA238 247 241 239 243 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,385 1,407 1,389 1,362 1,410 1 0 1,362 1,440
BNII306 309 307 305 310 0 0 305 320
BNLI720 736 726 724 747 1 726 0 795
BOGA595 601 594 593 605 1 0 0 615
BOLT1,045 1,059 1,064 1,067 1,096 0 1,050 0 1,125
BORN50 50 50 50 50 0 0 0 0
BPFI450 450 451 450 450 0 0 0 0
BPII4,600 4,600 4,592 4,600 4,588 1 0 0 0
BRAM5,700 5,480 6,308 5,890 7,564 0 0 5,700 0
BRAU82 82 82 82 82 0 0 0 0
BRMS65 67 66 65 69 1 66 0 74
BRNA1,085 1,063 1,100 1,088 1,129 1 1,085 0 1,210
BRPT1,975 2,004 1,954 1,916 1,974 1 0 1,954 0
BSDE1,835 1,847 1,833 1,815 1,853 1 0 1,833 1,875
BSIM870 883 860 845 849 0 0 860 0
BSSR2,340 2,340 2,338 2,224 2,353 1 0 2,338 0
BSWD1,890 1,886 1,920 1,890 1,986 1 1,890 0 0
BTEK162 162 159 152 165 1 0 159 204
BTEL50 50 50 50 50 0 0 0 0
BTON111 114 112 111 114 1 0 0 115
BTPN2,550 2,578 2,549 2,546 2,559 1 0 0 0
BUDI96 98 97 97 100 1 97 0 0
BUKK1,250 1,230 1,206 1,150 1,188 1 0 1,206 0
BULL136 144 140 139 145 1 140 0 0
BUMI228 240 242 242 272 0 238 0 302
BUVA525 535 537 540 552 0 525 0 580
BVIC226 228 229 226 239 0 229 0 268
BWPT214 221 217 217 224 1 217 0 226
BYAN6,700 6,700 6,702 6,700 6,700 0 6,700 0 0
CANI360 436 400 400 418 0 0 0 555
CARS1,500 1,485 1,443 1,371 1,434 1 0 1,470 1,600
CASA420 425 425 426 433 0 424 0 442
CASS700 707 700 697 705 1 700 0 0
CEKA1,440 1,451 1,415 1,391 1,411 1 0 1,420 0
CENT98 100 100 99 102 1 100 0 106
CFIN294 299 298 297 303 0 298 0 310
CINT282 294 290 287 296 0 290 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA107 111 99 91 100 1 0 99 0
CLEO560 597 550 526 529 1 0 0 0
CLPI1,000 1,001 999 984 1,002 0 0 999 1,015
CMNP1,360 1,378 1,356 1,334 1,372 1 0 0 0
CMPP380 380 376 380 380 1 0 376 0
CNKO50 49 50 50 53 1 50 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX570 588 568 559 583 0 0 0 760
COWL1,200 1,203 1,206 1,202 1,221 0 1,200 0 1,250
CPGT50 50 50 50 50 0 0 0 0
CPIN2,770 2,832 2,804 2,786 2,871 0 2,780 0 2,950
CPRO50 50 50 50 50 0 0 0 0
CSAP478 480 482 482 491 1 480 0 500
CSIS840 844 845 848 846 1 840 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,170 1,187 1,183 1,173 1,222 1 1,183 0 1,260
CTTH79 83 79 76 81 1 0 0 0
DAJK50 50 50 50 50 0 0 0 0
DART306 310 309 309 316 0 309 0 326
DAYA192 193 193 192 193 1 0 0 218
DEFI690 694 693 692 697 0 693 0 700
DEWA50 50 50 50 50 0 0 0 0
DGIK77 84 79 79 84 1 79 0 101
DILD410 416 409 407 416 1 0 409 428
DKFT440 450 443 435 440 1 0 0 0
DLTA4,570 4,618 4,554 4,516 4,589 0 0 4,554 0
DMAS204 205 203 202 206 1 0 203 208
DNAR280 288 275 270 274 1 0 275 0
DNET2,260 2,264 2,256 2,198 2,262 0 0 2,256 0
DOID960 993 980 969 1,027 1 975 0 1,060
DPNS352 350 359 361 366 0 352 0 438
DPUM336 335 338 330 345 0 0 330 370
DSFI125 128 126 126 131 1 126 0 135
DSNG478 476 478 475 487 0 0 478 492
DSSA11,700 11,880 11,783 11,400 11,976 0 0 11,400 12,200
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,000 1,982 1,994 1,988 2,028 1 0 1,994 0
DYAN60 61 60 58 61 1 60 0 0
ECII940 929 924 895 916 0 0 940 950
EKAD660 673 672 671 690 0 670 650 700
ELSA254 259 256 255 266 1 256 0 274
ELTY50 50 50 50 50 0 0 0 0
EMDE316 327 314 312 313 1 0 0 0
EMTK9,300 10,300 10,062 10,320 10,996 0 9,300 0 0
ENRG101 105 103 101 112 0 0 0 130
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA700 708 706 699 726 1 705 0 750
ERTX153 161 154 150 156 1 0 0 178
ESSA2,350 2,400 2,413 2,420 2,438 0 2,350 0 2,510
ESTI116 119 117 115 119 1 0 0 123
ETWA63 63 63 63 63 0 0 0 0
EXCL3,600 3,740 3,606 3,584 3,626 1 0 0 0
FAST1,545 1,547 1,541 1,520 1,537 1 0 1,541 0
FASW4,900 4,998 4,856 4,822 4,862 1 0 0 0
FINN200 204 207 205 223 0 206 0 262
FIRE1,650 1,551 1,461 1,320 1,412 1 0 1,461 1,700
FISH2,500 2,440 2,616 2,618 2,832 0 2,500 0 3,000
FMII585 582 581 518 586 0 0 581 590
FORU200 194 182 174 170 1 0 190 240
FORZ700 706 703 701 719 1 0 0 815
FPNI266 280 280 283 301 0 280 0 324
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 52 1 50 0 56
GDST96 98 97 96 98 1 0 96 102
GDYR2,040 2,042 2,036 2,038 2,027 1 0 2,040 0
GEMA730 729 733 716 737 0 730 0 745
GEMS2,600 2,500 2,601 2,600 2,695 0 2,600 0 2,800
GGRM69,200 69,970 70,131 69,875 71,832 0 69,200 0 74,975
GIAA326 330 329 328 337 0 329 0 348
GJTL805 959 909 923 978 0 909 770 1,000
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,100 8,120 8,014 8,060 7,812 1 0 8,100 0
GOLD570 626 594 558 654 1 575 0 740
GOLL105 110 106 105 110 1 106 0 118
GPRA140 141 143 142 149 1 143 0 155
GREN328 328 328 328 328 0 0 0 0
GSMF122 118 123 119 133 1 123 0 154
GTBO260 260 260 260 260 0 0 0 0
GWSA130 131 131 130 132 1 131 0 138
GZCO74 74 75 75 79 1 75 0 83
HADE50 50 50 50 50 0 0 0 0
HDFA200 216 203 186 212 0 0 186 0
HDTX480 484 472 468 456 0 0 480 0
HERO1,195 1,185 1,167 1,139 1,153 1 0 1,195 0
HEXA4,110 4,122 4,110 4,090 4,144 1 0 0 4,190
HITS790 791 788 784 789 1 0 0 800
HMSP3,640 3,660 3,648 3,610 3,688 1 3,640 0 3,770
HOME222 222 222 222 222 0 0 0 0
HOTL112 117 112 110 118 0 112 0 0
HRUM2,320 2,340 2,345 2,338 2,438 0 2,330 2,250 2,500
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 1 0 0 0
IBST4,800 4,940 4,841 4,720 4,921 1 4,841 0 5,700
ICBP8,725 8,685 8,706 8,600 8,785 1 0 0 8,875
ICON92 94 95 94 101 0 0 91 126
IDPR1,470 1,488 1,418 1,378 1,397 1 0 0 0
IGAR438 443 438 432 441 0 0 0 0
IHSG5,864 5,884 5,880 5,869 5,908 0 5,880 0 5,917
IIKP260 246 236 221 228 1 0 236 0
IKAI73 73 73 73 73 0 0 0 0
IKBI346 354 349 346 378 1 349 0 454
IMAS900 918 926 914 981 0 0 890 1,140
IMJS250 254 255 255 267 0 254 0 278
IMPC995 987 992 983 997 0 0 992 1,030
INAF2,530 2,612 2,588 2,588 2,668 0 2,588 0 2,770
INAI660 663 661 654 660 0 660 0 675
INCF195 194 195 193 198 0 0 193 0
INCI396 396 393 390 392 0 0 394 0
INCO2,970 3,114 2,971 2,898 3,014 1 0 2,898 0
INDF8,375 8,690 8,523 8,470 8,546 1 0 0 0
INDR1,015 1,068 1,058 1,052 1,078 0 1,040 0 1,120
INDS995 1,032 1,022 1,024 1,074 1 1,022 0 1,135
INDX127 128 127 124 132 0 0 0 137
INDY1,270 1,352 1,251 1,216 1,252 1 0 0 0
INKP3,080 3,078 3,000 2,940 2,975 1 0 3,010 0
INPC90 91 91 90 92 0 91 0 93
INPP615 615 615 612 615 0 0 612 620
INRU332 343 344 347 351 1 332 0 0
INTA272 282 281 278 290 0 0 268 318
INTD270 270 262 257 253 1 0 270 0
INTP19,800 19,800 19,661 19,275 19,808 1 0 19,661 20,000
INVS117 117 117 117 117 0 0 0 0
IPOL170 171 170 166 171 0 0 170 172
ISAT6,450 6,500 6,450 6,380 6,510 0 0 6,450 6,800
ISSP196 202 198 197 201 0 198 0 0
ITMA880 910 897 889 920 1 895 0 985
ITMG19,450 19,490 19,377 19,180 20,254 0 0 19,377 20,825
ITTG82 82 82 82 82 0 0 0 0
JAWA200 205 204 201 212 0 204 0 224
JECC4,320 4,324 4,382 4,356 4,566 0 4,382 0 5,000
JGLE230 219 200 175 184 1 0 200 0
JIHD486 488 489 489 501 1 489 0 545
JKON570 570 570 560 570 0 0 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,200 1,194 1,176 1,150 1,183 0 0 1,176 1,225
JPRS139 144 141 141 145 1 141 0 149
JRPT910 908 902 887 905 0 0 0 0
JSMR5,825 5,870 5,702 5,565 5,607 1 0 5,750 0
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE306 309 309 310 313 0 308 0 0
KAEF3,250 3,314 3,235 3,192 3,286 1 0 3,235 3,400
KARW192 194 195 195 205 0 195 0 218
KBLI402 427 426 424 457 0 0 372 470
KBLM284 285 281 274 288 0 0 281 0
KBLV950 959 962 967 969 0 950 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI436 446 457 462 478 0 450 0 505
KIAS100 100 100 100 100 0 0 0 0
KICI167 168 167 165 169 1 0 0 171
KIJA310 312 311 308 312 0 0 308 316
KINO1,770 1,767 1,773 1,766 1,812 0 1,773 0 1,900
KKGI354 358 355 352 359 1 0 0 370
KLBF1,710 1,730 1,723 1,711 1,747 0 1,715 0 1,795
KMTR458 472 472 475 498 0 472 0 520
KOBX130 133 128 126 134 1 0 0 145
KOIN300 298 300 298 303 0 300 0 0
KONI730 730 730 730 730 0 0 0 0
KOPI730 736 735 735 742 0 735 0 750
KPIG1,270 1,270 1,269 1,246 1,276 0 0 1,269 0
KRAH2,700 2,722 2,701 2,684 2,708 1 0 0 0
KRAS555 573 566 565 588 1 566 0 605
KREN446 451 445 444 446 1 0 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP105 110 106 104 111 0 0 104 121
LEAD65 69 67 66 71 1 67 0 80
LINK4,980 4,937 4,973 4,906 5,087 0 0 4,973 5,300
LION815 849 834 819 876 0 0 0 985
LMAS58 64 58 56 59 1 0 0 0
LMPI157 164 160 158 169 1 160 0 193
LMSH640 639 629 622 625 1 0 629 0
LPCK4,760 4,880 4,705 4,602 4,740 1 0 4,750 0
LPGI5,000 4,995 5,007 4,990 5,044 1 0 4,990 5,600
LPIN950 1,076 964 915 1,026 1 0 915 1,495
LPKR785 804 788 779 795 1 0 0 0
LPLI181 181 185 183 188 0 181 0 202
LPPF10,000 10,380 10,357 10,365 10,784 0 10,357 0 11,475
LPPS105 105 106 104 108 0 0 104 117
LRNA127 154 131 125 133 1 0 0 0
LSIP1,375 1,377 1,376 1,369 1,388 0 0 1,369 1,405
LTLS474 475 474 467 476 0 0 467 482
MAGP50 50 50 50 50 0 0 0 0
MAIN925 950 930 922 945 1 0 0 965
MAMI82 84 83 81 89 1 83 0 93
MAMIP600 600 600 600 600 0 0 0 0
MAPI7,000 7,330 6,979 6,780 6,962 1 0 0 0
MARI1,300 1,304 1,297 1,258 1,312 0 0 1,297 1,385
MASA204 206 204 203 207 1 204 0 210
MAYA3,450 3,484 3,457 3,454 3,492 1 3,450 0 0
MBAP2,050 2,096 2,111 2,104 2,210 0 2,100 0 2,350
MBSS364 393 377 375 396 1 377 0 412
MBTO160 160 159 155 163 0 0 159 167
MCOR230 234 234 236 246 1 234 0 258
MDIA206 209 205 201 201 0 0 0 0
MDKA2,400 2,396 2,374 2,360 2,387 0 0 2,400 2,420
MDLN270 271 270 269 273 0 0 270 276
MDRN50 50 50 50 50 0 0 0 0
MEDC3,300 3,328 3,172 3,044 3,077 1 0 3,170 0
MEGA2,950 2,978 2,962 2,950 2,996 1 0 0 0
MERK9,100 9,095 9,088 9,050 9,097 0 0 9,100 9,175
META135 137 134 132 133 1 0 0 0
MFIN1,120 1,102 1,078 1,036 1,053 1 0 1,070 0
MFMI730 840 761 770 833 1 730 0 0
MGNA67 67 67 67 67 0 0 0 0
MICE400 400 399 400 398 0 0 400 0
MIDI1,065 1,070 1,058 1,046 1,043 0 0 0 0
MIKA2,270 2,464 2,371 2,366 2,457 0 0 0 0
MINA1,740 1,832 1,754 1,640 1,840 0 0 1,640 1,945
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 51 1 50 0 52
MKNT1,420 1,437 1,405 1,354 1,448 1 0 1,405 1,490
MKPI29,050 29,080 29,016 28,670 29,041 0 0 29,050 0
MLBI12,900 12,905 12,773 12,680 12,630 1 0 12,900 0
MLIA500 487 496 490 510 1 0 496 580
MLPL200 207 203 201 212 1 203 0 232
MLPT488 500 493 491 521 1 493 0 610
MMLP585 585 584 555 585 0 0 584 595
MNCN1,490 1,493 1,492 1,471 1,501 0 1,490 0 1,545
MPMX825 833 831 828 835 1 830 0 850
MPPA665 685 662 641 713 1 0 662 850
MRAT216 213 209 206 207 1 0 209 0
MREI2,810 3,246 3,052 2,914 3,340 0 3,052 0 3,600
MSKY975 974 975 961 979 0 0 975 1,000
MTDL600 609 604 605 605 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA356 354 354 354 354 0 0 356 0
MTRA308 304 305 300 308 0 0 305 320
MTSM296 308 285 274 271 1 0 296 0
MYOH685 682 693 684 713 1 685 0 730
MYOR2,000 2,002 1,982 1,963 1,977 1 0 1,985 0
MYRX135 135 132 127 131 1 0 132 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX142 152 155 157 178 0 142 133 189
NAGA222 220 221 214 228 0 0 221 254
NELY127 129 130 127 136 0 130 0 174
NIKL3,440 3,426 3,394 3,338 3,525 0 0 0 3,850
NIPS372 398 376 367 379 0 0 367 414
NIRO71 72 71 70 71 0 0 0 73
NISP1,875 2,108 1,863 1,846 1,884 1 0 0 0
NOBU875 874 873 866 881 0 0 873 890
NRCA426 424 425 420 437 0 0 425 450
OASA400 402 401 401 403 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS250 296 219 188 185 1 0 0 0
OMRE380 380 380 380 380 0 0 0 0
PADI1,335 1,425 1,242 1,151 1,160 1 0 1,300 1,450
PALM368 401 383 372 389 0 0 0 0
PANR635 635 631 627 632 0 0 631 650
PANS2,450 2,548 2,405 2,308 2,380 1 0 2,405 0
PBRX460 468 453 444 449 0 0 458 470
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,105 1,121 1,081 1,068 1,044 1 0 0 0
PEGE286 287 282 284 277 1 0 286 0
PGAS2,120 2,152 2,142 2,120 2,181 0 0 0 2,230
PGLI153 145 122 101 116 1 0 122 0
PICO200 210 200 194 202 1 0 0 220
PJAA1,550 1,572 1,573 1,573 1,591 0 1,570 0 1,670
PKPK77 79 76 74 77 1 0 0 81
PLAS50 50 50 50 50 0 0 0 0
PLIN4,860 4,660 4,496 4,234 4,354 1 0 4,580 0
PNBN1,070 1,070 1,065 1,058 1,070 1 0 1,065 1,100
PNBS101 103 102 101 104 0 102 0 108
PNIN825 832 826 825 830 1 0 0 0
PNLF248 251 248 244 250 0 0 248 254
PNSE1,295 1,295 1,295 1,295 1,295 0 0 0 0
POLY60 61 60 59 62 0 0 59 65
POOL3,200 3,150 3,109 3,064 3,090 1 0 3,109 0
PORT430 423 423 416 432 1 0 423 440
POWR1,125 1,188 1,150 1,139 1,198 0 0 0 1,270
PPRO204 210 206 204 212 1 206 0 226
PRAS254 261 257 247 265 1 256 0 0
PRDA3,730 3,746 3,725 3,638 3,729 0 0 3,725 3,840
PSAB210 230 216 214 223 1 0 0 236
PSDN210 224 214 212 227 1 214 0 246
PSKT50 50 50 50 50 1 0 0 0
PTBA12,375 12,680 12,674 12,635 13,192 0 12,475 0 13,475
PTIS600 600 600 600 600 0 0 0 0
PTPP2,810 2,808 2,801 2,772 2,836 0 0 2,801 3,000
PTRO1,085 1,234 1,162 1,150 1,245 1 1,162 0 1,285
PTSN127 135 131 119 138 0 129 0 0
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP555 555 555 550 598 1 555 0 720
PWON670 678 674 662 682 0 670 0 0
PYFA197 199 195 190 200 1 0 195 210
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,020 1,022 1,018 1,016 1,015 1 0 1,018 0
RAJA338 330 322 306 318 1 0 322 0
RALS1,010 1,006 1,007 995 1,037 1 0 0 1,060
RANC306 315 311 309 314 1 308 0 0
RBMS99 100 99 95 99 0 0 99 104
RDTX6,450 6,450 6,450 6,450 6,456 1 0 0 0
RELI426 426 426 426 426 0 0 426 0
RICY154 154 154 154 157 0 154 0 166
RIGS198 209 201 199 213 1 0 0 222
RIMO404 417 395 380 388 1 0 400 0
RMBA420 428 414 408 415 0 0 414 460
RODA140 147 142 141 145 0 0 0 153
ROTI1,220 1,231 1,200 1,182 1,193 1 0 1,200 0
RUIS220 222 222 221 222 1 220 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME456 458 452 448 452 1 0 452 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO7,525 7,925 7,966 7,950 8,342 0 7,900 0 8,575
SCMA2,210 2,224 2,234 2,216 2,304 0 0 2,160 2,420
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU400 396 393 382 398 0 0 393 416
SDPC112 114 113 110 115 0 0 110 122
SDRA800 808 819 806 851 0 805 0 900
SGRO2,090 2,114 2,071 2,042 2,040 1 0 0 0
SHID1,120 1,123 1,118 1,112 1,119 0 0 0 1,150
SHIP795 794 799 793 816 0 795 0 825
SIAP83 83 83 83 83 0 0 0 0
SIDO500 498 499 498 504 1 0 499 510
SILO10,975 11,030 10,983 10,880 11,084 1 0 10,880 11,200
SIMA520 601 518 472 515 1 0 518 595
SIMP498 505 503 499 509 1 503 0 0
SIPD820 833 827 804 829 0 0 804 890
SKBM595 614 602 586 618 0 0 586 630
SKLT1,100 1,100 1,097 1,100 1,100 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,800 3,780 3,830 3,840 3,876 0 3,800 0 0
SMBR3,020 3,002 2,971 2,914 3,017 0 0 2,971 3,200
SMCB795 802 797 795 801 1 0 0 815
SMDM105 105 103 97 102 1 0 103 109
SMDR264 275 273 272 284 0 0 0 294
SMGR10,475 10,465 10,506 10,340 10,733 0 0 10,340 11,075
SMMA9,700 9,955 9,575 9,545 9,382 1 0 0 0
SMMT123 124 123 122 127 1 123 0 131
SMRA1,045 1,066 1,063 1,053 1,108 1 1,063 0 1,145
SMRU600 610 557 500 528 1 0 550 0
SMSM1,140 1,143 1,115 1,098 1,096 1 0 1,115 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI280 284 282 282 291 1 282 0 304
SONA1,900 1,890 1,880 1,860 1,898 1 0 1,900 0
SPMA224 222 223 222 225 0 0 223 240
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI510 558 520 500 554 0 520 0 0
SRAJ197 199 200 199 201 0 197 0 0
SRIL370 376 361 355 358 1 0 366 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,070 3,102 3,077 3,072 3,108 0 3,077 0 3,200
SSIA665 667 662 650 677 0 0 662 700
SSMS1,500 1,516 1,513 1,509 1,533 1 1,513 0 1,575
SSTM440 444 445 446 450 0 440 0 0
STAR76 79 77 77 82 1 77 0 85
STTP3,710 3,750 3,670 3,670 3,590 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI218 223 223 222 234 0 0 0 258
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF330 342 334 328 364 0 332 0 0
TAMU3,650 3,698 3,661 3,606 3,993 1 0 3,606 4,950
TARA735 721 710 693 700 1 0 710 0
TAXI85 90 89 88 96 0 0 83 106
TBIG6,425 6,610 6,579 6,550 6,757 1 6,579 0 6,900
TBLA1,400 1,430 1,425 1,423 1,453 0 1,425 0 1,465
TBMS1,240 1,239 1,243 1,242 1,244 0 0 0 0
TCID19,000 19,000 18,954 18,980 18,880 0 0 19,000 0
TELE1,100 1,162 1,152 1,161 1,210 0 1,150 0 1,235
TFCO1,000 1,002 998 998 994 1 0 1,000 0
TGKA2,600 2,548 2,533 2,502 2,508 1 0 2,533 0
TIFA179 185 178 174 189 1 0 0 228
TINS955 1,016 940 920 927 1 0 0 0
TIRA210 210 211 210 213 0 210 0 0
TIRT101 105 104 103 107 0 104 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,590 1,571 1,501 1,442 1,451 1 0 1,480 0
TLKM4,690 4,744 4,730 4,722 4,789 0 4,730 0 4,820
TMAS1,180 1,215 1,183 1,181 1,213 1 0 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO218 220 220 212 227 0 220 0 236
TOBA1,670 1,674 1,663 1,638 1,653 0 0 1,670 0
TOPS2,010 2,120 1,975 1,872 1,973 1 0 0 0
TOTL760 759 758 747 763 0 0 758 775
TOTO420 421 410 402 406 1 0 412 430
TOWR4,480 4,482 4,417 4,328 4,521 0 0 4,417 4,590
TPIA21,150 21,415 21,789 21,745 22,827 0 0 20,975 26,350
TPMA175 175 175 172 182 1 0 172 0
TRAM147 187 165 160 181 1 0 0 0
TRIL50 50 50 50 50 1 0 0 0
TRIM147 152 147 143 150 1 0 0 160
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS256 257 257 254 259 1 0 254 268
TRST394 398 389 386 385 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,915 1,915 1,918 1,907 1,927 0 0 1,907 1,950
TURI1,070 1,075 1,064 1,058 1,057 0 0 1,065 0
ULTJ1,195 1,210 1,199 1,175 1,193 0 0 1,175 1,240
UNIC3,800 3,846 3,807 3,822 3,834 0 0 0 3,950
UNIT266 264 263 256 269 0 0 0 302
UNSP157 160 159 159 166 0 159 0 178
UNTR30,300 30,540 30,315 30,065 30,466 1 30,315 0 0
UNVR50,550 51,015 50,254 49,860 50,181 1 0 0 0
VICO346 352 322 307 326 1 0 322 0
VINS192 193 191 188 202 0 0 0 220
VIVA284 293 287 284 296 0 0 0 320
VOKS338 338 340 338 345 0 0 334 352
VRNA97 98 97 95 99 1 0 0 104
WAPO127 125 108 97 104 1 0 108 0
WEHA191 193 193 193 198 0 193 0 210
WICO376 394 382 378 402 0 382 0 436
WIIM356 357 355 348 356 0 0 355 368
WIKA1,985 2,012 1,989 1,985 2,013 1 0 0 2,080
WINS240 241 239 237 238 0 0 240 0
WOMF199 198 199 197 203 1 0 0 212
WSBP436 455 450 453 465 0 450 0 474
WSKT2,220 2,292 2,252 2,220 2,281 0 2,252 0 2,380
WTON565 574 570 569 584 0 570 0 600
YPAS995 995 995 995 995 0 0 0 0
YULE151 153 154 155 161 1 153 0 170
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.02

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)