Halaman

Selasa, 26 September 2017

LIST SLL/T/H 20170926

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,850 14,940 14,904 14,845 15,214 0 14,904 0 15,575
ABBA50 51 50 50 50 1 0 0 52
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,350 2,362 2,338 2,338 2,314 1 0 2,350 0
ACES1,145 1,183 1,128 1,101 1,107 1 0 0 0
ACST2,850 2,928 2,892 2,880 2,936 0 2,892 0 3,000
ADES980 1,003 998 1,002 1,023 0 998 0 1,050
ADHI2,020 2,066 2,039 2,028 2,075 1 2,039 0 0
ADMF6,975 6,960 6,999 6,905 7,088 1 6,975 0 7,250
ADMG182 202 180 172 176 1 0 182 0
ADRO1,755 1,840 1,804 1,792 1,836 0 1,804 0 1,930
AGII660 686 667 665 679 0 0 0 700
AGRO620 643 593 568 575 1 0 615 0
AGRS276 287 279 273 304 1 279 0 362
AHAP185 184 185 178 190 0 0 185 195
AIMS140 155 144 140 151 1 144 0 0
AISA980 1,005 997 980 1,055 1 997 0 1,140
AKKU54 57 53 51 53 1 0 53 0
AKPI915 915 915 915 915 0 915 0 0
AKRA7,075 7,240 7,046 6,960 7,046 1 0 7,046 0
AKSI168 151 139 130 127 1 0 150 0
ALDO600 600 600 600 600 0 0 0 0
ALKA418 436 428 415 458 0 428 0 505
ALMI244 252 251 245 269 1 251 0 326
ALTO330 332 322 316 313 1 0 330 0
AMAG400 393 390 386 390 1 0 0 406
AMFG6,500 6,500 6,509 6,460 6,536 0 0 6,460 6,600
AMIN278 274 278 256 284 0 0 278 298
AMRT695 708 691 676 685 0 0 0 0
ANJT1,540 1,540 1,540 1,539 1,543 0 0 1,539 0
ANTM650 682 669 666 689 0 669 0 720
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC440 442 444 443 450 0 442 0 476
APII254 258 251 249 244 0 0 250 0
APLI91 95 91 89 91 1 0 91 98
APLN294 303 294 293 304 1 294 0 310
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII750 750 761 681 773 0 0 681 0
ARNA418 430 424 420 431 0 0 0 436
ARTA372 370 371 365 375 0 0 371 426
ARTI50 50 50 50 50 0 0 0 0
ARTO170 179 172 174 180 1 0 0 195
ASBI310 307 307 300 309 1 0 307 316
ASDM1,060 1,062 1,059 1,058 1,054 0 0 1,060 0
ASGR1,420 1,430 1,433 1,432 1,450 0 1,430 0 1,550
ASII7,800 7,830 7,823 7,765 7,907 0 7,823 0 7,950
ASJT605 659 595 552 641 1 0 595 810
ASMI865 869 895 892 968 1 890 0 1,000
ASRI402 406 393 386 389 1 0 0 0
ASRM2,430 2,444 2,419 2,378 2,410 0 0 2,430 0
ASSA224 231 228 228 235 1 228 0 246
ATIC715 720 714 713 713 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,430 2,468 2,455 2,442 2,483 0 2,455 0 2,780
BABP52 53 51 50 52 0 0 0 0
BACA199 199 199 199 201 1 199 0 204
BAJA193 198 194 190 198 1 0 190 210
BALI1,300 1,317 1,314 1,314 1,331 0 1,310 0 0
BAPA112 113 109 106 111 1 0 109 130
BATA805 802 807 805 815 1 805 0 0
BAYU1,250 1,260 1,240 1,238 1,220 1 0 0 0
BBCA19,675 19,890 19,429 19,055 19,186 1 0 19,625 0
BBHI169 167 161 153 161 1 0 161 0
BBKP590 587 586 581 593 0 0 586 605
BBLD615 615 615 615 615 0 0 615 0
BBMD1,230 1,196 1,263 1,263 1,331 0 0 1,230 0
BBNI7,500 7,560 7,413 7,315 7,335 1 0 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,675 15,735 15,366 15,100 15,083 1 0 15,650 0
BBRM50 50 50 50 50 1 0 0 53
BBTN3,270 3,280 3,237 3,214 3,258 1 0 0 3,340
BBYB338 336 322 310 312 1 0 322 340
BCAP1,570 1,572 1,567 1,566 1,562 0 0 1,570 0
BCIC50 50 50 50 50 0 0 0 0
BCIP109 110 111 110 119 0 111 0 127
BDMN5,325 5,395 5,355 5,280 5,407 0 5,350 0 5,450
BEKS50 50 50 50 50 0 0 0 0
BEST280 288 279 274 281 0 0 0 0
BFIN550 555 549 530 552 0 0 549 560
BGTG100 102 100 98 102 1 0 0 107
BHIT106 112 105 102 106 1 0 105 0
BIKA334 332 330 313 331 0 0 334 338
BIMA89 94 90 88 90 1 0 88 117
BINA1,060 1,083 1,084 1,085 1,117 1 1,080 0 1,175
BIPI90 95 93 92 99 0 93 0 108
BIPP87 91 87 85 89 1 0 0 0
BIRD4,930 4,982 4,875 4,812 4,816 1 0 4,900 0
BISI1,490 1,550 1,504 1,478 1,503 1 0 1,478 0
BJBR2,580 2,628 2,581 2,562 2,642 0 2,581 0 0
BJTM680 702 688 683 694 1 0 0 710
BKDP89 90 88 86 87 1 0 89 0
BKSL155 160 153 150 152 0 0 0 0
BKSW212 216 212 208 213 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,500 10,500 10,497 10,500 10,500 1 0 0 0
BMAS390 393 391 367 427 0 391 0 478
BMRI6,575 6,650 6,588 6,535 6,647 0 0 6,535 6,700
BMSR96 97 96 93 102 1 0 93 135
BMTR585 623 562 528 531 1 0 580 0
BNBA242 246 242 239 242 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,280 1,332 1,319 1,321 1,374 0 1,319 0 1,395
BNII302 302 300 297 303 0 0 0 308
BNLI730 749 725 711 727 1 0 725 0
BOGA590 593 591 580 596 0 0 580 640
BOLT1,045 1,049 1,036 1,023 1,034 0 0 1,040 1,055
BORN50 50 50 50 50 0 0 0 0
BPFI450 450 450 450 450 0 0 0 0
BPII4,700 4,700 4,700 4,700 4,700 1 0 0 0
BRAM4,700 5,070 5,363 5,335 5,660 0 0 0 7,800
BRAU82 82 82 82 82 0 0 0 0
BRMS61 63 61 60 63 0 0 60 69
BRNA1,085 1,088 1,096 1,087 1,120 0 1,090 0 1,200
BRPT2,210 2,258 2,222 2,208 2,238 1 0 0 0
BSDE1,780 1,794 1,786 1,780 1,806 0 1,785 0 1,850
BSIM870 874 869 869 869 1 0 0 0
BSSR2,350 2,350 2,346 2,350 2,356 0 0 0 0
BSWD1,650 1,649 1,681 1,609 1,797 0 1,660 0 2,100
BTEK151 155 149 146 148 0 0 149 165
BTEL50 50 50 50 50 0 0 0 0
BTON118 119 118 115 118 1 0 118 123
BTPN2,540 2,616 2,551 2,534 2,540 1 0 0 0
BUDI96 99 96 96 99 1 0 0 0
BUKK1,280 1,273 1,286 1,229 1,297 1 1,280 0 1,395
BULL136 140 139 138 146 0 139 0 149
BUMI204 219 209 201 221 0 0 201 272
BUVA560 555 550 552 542 1 0 560 560
BVIC228 238 225 217 225 1 0 0 0
BWPT284 298 275 264 273 1 0 278 0
BYAN6,200 6,165 6,386 6,450 6,597 0 0 0 6,700
CANI332 383 372 372 427 0 372 0 490
CARS1,400 1,473 1,426 1,434 1,440 0 0 0 0
CASA408 408 409 407 410 0 0 407 0
CASS700 700 700 696 700 0 0 700 0
CEKA1,400 1,406 1,415 1,406 1,432 0 1,400 0 1,460
CENT114 119 103 98 99 1 0 100 0
CFIN298 299 300 296 301 0 0 296 316
CINT330 333 327 316 325 1 0 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA92 97 93 92 98 1 0 0 105
CLEO580 597 583 579 607 1 583 0 630
CLPI1,005 1,006 1,004 991 1,004 0 0 1,004 1,020
CMNP1,335 1,356 1,336 1,314 1,359 1 1,336 0 1,390
CMPP1,380 1,523 1,335 1,300 1,338 1 0 0 0
CNKO50 50 50 50 50 1 0 0 52
CNTB250 250 250 250 250 0 0 0 0
CNTX545 546 539 528 548 0 0 539 585
COWL1,180 1,189 1,183 1,180 1,193 0 0 0 1,210
CPGT50 50 50 50 50 0 0 0 0
CPIN2,720 2,724 2,701 2,676 2,738 0 0 2,701 2,800
CPRO50 50 50 50 50 0 0 0 0
CSAP468 468 467 464 473 0 0 0 0
CSIS810 822 832 834 846 1 810 0 890
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,155 1,171 1,163 1,158 1,192 0 1,163 0 1,210
CTTH79 80 79 77 79 0 0 79 81
DAJK50 51 50 50 50 1 0 0 0
DART368 369 366 362 367 1 0 0 0
DAYA194 192 193 194 196 1 0 0 0
DEFI680 680 682 681 685 0 680 0 695
DEWA50 50 50 50 50 0 0 0 0
DGIK74 78 74 70 74 1 0 74 83
DILD416 425 417 414 426 1 417 0 460
DKFT440 437 439 434 443 0 0 439 450
DLTA4,500 4,574 4,524 4,518 4,548 0 0 0 4,620
DMAS199 201 199 197 200 0 199 0 0
DNAR280 286 281 281 283 1 0 0 296
DNET2,250 2,250 2,251 2,228 2,255 0 2,250 0 2,270
DOID870 913 895 883 935 0 895 0 1,015
DPNS430 438 415 412 394 1 0 430 0
DPUM310 312 310 306 316 0 0 306 326
DSFI118 121 119 119 122 0 119 0 131
DSNG480 478 476 465 479 0 0 476 490
DSSA13,800 13,760 13,831 13,840 13,970 0 13,800 0 14,200
DUTI5,450 5,450 5,428 5,420 5,406 1 0 5,450 0
DVLA1,910 1,916 1,918 1,920 1,936 0 1,918 0 2,000
DYAN60 61 59 58 60 1 0 59 65
ECII830 877 867 850 877 0 860 0 940
EKAD635 645 640 632 651 0 0 632 680
ELSA306 324 298 288 294 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE316 318 316 314 317 0 0 316 326
EMTK10,200 10,200 10,251 10,260 10,296 0 10,200 0 0
ENRG89 95 90 88 92 0 0 88 106
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA810 841 803 788 809 1 0 0 0
ERTX140 149 142 140 148 0 142 0 0
ESSA1,790 1,870 1,774 1,674 1,809 0 0 1,774 2,200
ESTI107 106 107 103 110 0 0 107 125
ETWA63 63 63 63 63 0 0 0 0
EXCL3,780 3,806 3,839 3,788 3,966 1 3,830 0 4,060
FAST1,520 1,506 1,501 1,480 1,519 0 0 1,501 1,585
FASW4,960 5,010 4,981 4,976 5,008 1 4,981 0 0
FINN194 196 196 195 202 0 0 194 218
FIRE1,405 1,426 1,398 1,352 1,422 1 0 1,398 1,500
FISH2,450 2,450 2,451 2,450 2,452 0 0 0 0
FMII550 550 551 547 553 0 0 547 0
FORU220 220 219 220 223 1 0 0 0
FORZ720 727 717 697 716 0 0 0 750
FPNI256 281 249 231 248 1 0 249 286
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 1 0 0 0
GDST94 96 94 93 95 1 0 93 99
GDYR2,000 2,000 2,001 2,000 2,000 0 2,000 0 0
GEMA765 769 766 761 765 0 0 765 0
GEMS2,800 2,800 2,798 2,800 2,800 0 0 2,798 0
GGRM67,150 68,330 67,681 67,010 68,398 0 67,681 0 69,550
GIAA330 333 331 330 339 1 331 0 346
GJTL730 745 738 733 758 0 738 0 820
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,300 8,320 8,270 8,050 8,240 0 0 8,300 0
GOLD525 553 546 560 615 1 525 0 0
GOLL110 116 112 111 118 1 112 0 130
GPRA146 153 146 142 147 1 0 146 0
GREN328 328 328 328 328 0 0 0 0
GSMF118 127 121 118 132 0 121 0 148
GTBO260 260 260 260 260 0 0 0 0
GWSA128 130 129 126 132 1 129 0 137
GZCO73 75 73 73 76 1 73 0 79
HADE50 50 50 50 50 0 0 0 0
HDFA230 227 212 198 213 1 0 212 300
HDTX328 335 367 341 410 0 0 328 480
HERO1,195 1,208 1,186 1,183 1,169 1 0 1,195 0
HEXA4,040 4,068 4,061 4,034 4,089 0 0 4,034 4,190
HITS700 686 711 694 742 0 0 694 785
HMSP3,910 3,934 3,892 3,858 3,896 1 0 0 0
HOME234 236 228 211 229 0 0 228 0
HOTL110 109 110 108 116 0 0 108 132
HRUM2,130 2,186 2,165 2,138 2,212 0 0 2,120 2,400
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST5,950 6,010 5,849 5,860 5,790 1 0 0 0
ICBP8,900 8,950 8,848 8,770 8,837 0 0 8,848 0
ICON99 102 100 99 103 1 100 0 111
IDPR1,155 1,171 1,193 1,138 1,271 0 1,155 0 1,470
IGAR388 401 399 392 414 0 399 0 438
IHSG5,895 5,927 5,896 5,874 5,891 0 0 0 0
IIKP224 228 227 220 241 0 227 0 256
IKAI73 73 73 73 73 0 0 0 0
IKBI334 336 336 333 351 1 336 0 364
IMAS885 911 891 889 906 1 891 0 945
IMJS284 294 289 290 299 1 289 0 322
IMPC990 992 993 993 995 0 990 0 0
INAF2,360 2,410 2,351 2,322 2,376 0 0 2,351 2,550
INAI700 698 695 683 696 1 0 695 700
INCF220 218 209 186 200 0 0 209 0
INCI402 402 401 400 402 0 0 0 408
INCO2,650 2,678 2,699 2,622 2,843 0 0 2,622 3,040
INDF8,625 8,700 8,592 8,480 8,633 1 0 0 0
INDR1,080 1,128 1,084 1,068 1,086 1 0 1,068 0
INDS1,025 1,037 1,025 1,016 1,049 0 0 1,025 1,070
INDX120 122 119 116 121 0 0 119 126
INDY2,000 2,140 1,963 1,911 1,986 1 0 0 0
INKP3,990 4,428 4,004 3,916 3,884 1 0 0 0
INPC89 90 89 89 90 0 0 89 91
INPP610 610 610 610 610 0 610 0 615
INRU310 330 319 289 338 0 319 0 370
INTA254 260 258 257 263 0 258 0 270
INTD350 350 338 338 325 1 0 0 0
INTP18,800 19,150 18,959 18,845 19,270 0 18,959 0 19,600
INVS117 117 117 117 117 0 0 0 0
IPOL171 171 170 168 171 0 0 170 172
ISAT6,400 6,410 6,368 6,230 6,383 0 0 6,368 6,600
ISSP185 185 184 178 186 0 0 184 197
ITMA890 896 888 890 889 1 0 890 905
ITMG19,500 20,100 19,718 19,670 20,089 0 19,718 0 20,975
ITTG82 82 82 82 82 0 0 0 0
JAWA238 238 237 238 240 1 0 0 242
JECC4,730 4,730 4,728 4,730 4,730 1 0 4,728 0
JGLE146 151 153 151 169 0 152 0 199
JIHD500 502 493 491 485 1 0 500 0
JKON585 579 577 551 581 0 0 577 590
JKSW97 97 97 97 97 0 0 0 0
JPFA1,160 1,165 1,159 1,151 1,177 1 0 0 1,210
JPRS134 139 136 134 138 0 0 134 144
JRPT905 907 902 893 899 0 0 0 0
JSMR5,700 5,790 5,805 5,765 5,978 0 5,775 0 6,050
JSPT2,600 2,600 2,618 2,600 2,600 0 0 0 0
JTPE308 307 307 305 307 0 0 307 0
KAEF2,830 2,906 2,896 2,888 2,995 0 2,896 0 3,220
KARW160 162 164 160 177 0 0 153 191
KBLI440 476 431 413 420 1 0 434 0
KBLM266 286 264 257 275 1 0 264 288
KBLV875 861 872 863 890 0 0 872 915
KBRI50 50 50 50 50 0 0 0 0
KDSI474 483 468 461 461 1 0 474 0
KIAS100 100 100 100 100 0 0 0 0
KICI174 176 170 167 168 1 0 172 0
KIJA308 309 308 304 310 0 0 308 316
KINO1,700 1,720 1,691 1,660 1,697 0 0 1,691 1,760
KKGI356 357 356 353 358 1 0 356 362
KLBF1,705 1,742 1,727 1,722 1,744 0 1,727 0 0
KMTR456 461 454 445 469 1 0 454 560
KOBX117 120 120 120 126 0 120 0 131
KOIN300 300 300 299 300 0 0 300 0
KONI730 730 730 730 730 0 0 0 0
KOPI740 742 744 744 751 0 740 0 755
KPIG1,150 1,216 1,193 1,078 1,266 0 1,180 0 1,275
KRAH2,720 2,744 2,738 2,724 2,778 0 2,738 0 2,810
KRAS530 546 537 533 550 0 535 0 0
KREN460 459 459 455 461 1 0 459 468
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP105 105 105 105 105 1 105 0 0
LEAD123 128 115 109 111 1 0 0 0
LINK5,150 5,170 5,177 5,090 5,226 0 5,150 0 5,350
LION805 824 821 819 838 0 805 0 0
LMAS68 64 62 59 61 1 0 62 0
LMPI170 173 169 167 170 1 0 169 174
LMSH630 635 628 624 625 0 0 628 745
LPCK4,260 4,306 4,318 4,262 4,436 0 0 4,260 4,700
LPGI4,980 4,998 4,999 4,984 5,015 1 0 4,980 5,175
LPIN1,325 1,316 1,226 1,124 1,150 1 0 1,240 0
LPKR750 756 747 734 758 0 0 747 785
LPLI192 192 187 180 184 1 0 192 0
LPPF9,750 9,995 9,877 9,805 10,110 0 9,877 0 0
LPPS103 104 104 103 105 0 104 0 108
LRNA115 115 115 111 119 1 0 115 127
LSIP1,405 1,416 1,421 1,418 1,466 0 1,421 0 1,490
LTLS505 535 495 479 486 1 0 500 0
MAGP50 50 50 50 50 0 0 0 0
MAIN900 924 907 904 921 1 907 0 0
MAMI123 131 124 123 128 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI7,000 6,940 6,935 6,765 7,003 1 0 6,935 7,200
MARI1,305 1,319 1,325 1,312 1,366 0 1,310 0 1,395
MASA208 215 211 210 215 1 211 0 234
MAYA3,210 3,210 3,282 3,294 3,357 0 3,210 0 3,570
MBAP2,400 2,450 2,431 2,402 2,564 1 2,431 0 2,700
MBSS396 411 389 379 393 1 0 389 430
MBTO161 162 162 157 162 0 161 0 166
MCOR218 232 219 213 222 0 0 213 0
MDIA191 192 193 193 194 0 191 0 206
MDKA2,350 2,330 2,339 2,338 2,375 0 0 0 2,450
MDLN298 302 292 287 289 1 0 296 0
MDRN50 50 50 50 50 0 0 0 0
MEDC880 966 868 812 851 1 0 880 950
MEGA3,000 3,020 3,005 2,998 3,024 1 3,000 0 0
MERK8,850 8,850 8,864 8,750 8,918 0 0 8,750 0
META161 178 167 163 171 1 0 0 206
MFIN1,270 1,268 1,245 1,209 1,223 1 0 1,245 0
MFMI760 760 757 760 756 1 0 760 0
MGNA67 67 67 67 67 0 0 0 0
MICE368 362 373 374 388 0 368 0 400
MIDI1,000 1,000 1,002 1,000 1,006 0 1,000 0 0
MIKA2,080 2,294 2,166 2,170 2,206 0 0 0 2,340
MINA2,120 2,118 2,123 2,118 2,152 1 2,120 0 2,300
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 50 0 51
MKNT1,445 1,458 1,431 1,411 1,470 0 0 0 1,500
MKPI33,950 34,040 33,596 33,365 33,241 1 0 33,300 0
MLBI14,200 14,180 14,147 14,035 14,128 1 0 0 0
MLIA610 657 589 580 595 1 0 0 0
MLPL183 192 182 177 183 0 0 183 199
MLPT486 486 482 465 489 1 0 482 0
MMLP585 585 585 585 585 0 0 0 0
MNCN1,355 1,357 1,346 1,331 1,372 0 0 0 1,455
MPMX880 890 881 865 890 1 0 865 910
MPPA650 659 626 606 615 1 0 625 665
MRAT197 221 205 200 208 0 0 0 0
MREI3,900 3,860 3,779 3,700 3,732 1 0 3,900 4,000
MSKY965 979 973 964 980 1 973 0 1,000
MTDL605 606 602 597 601 0 0 602 0
MTFN50 50 50 50 50 0 0 0 0
MTLA352 356 353 352 356 1 0 344 0
MTRA296 298 296 292 295 0 0 296 310
MTSM302 339 297 289 292 1 0 0 0
MYOH660 686 670 659 672 0 0 0 685
MYOR1,910 1,921 1,925 1,918 1,949 0 1,920 0 2,000
MYRX126 129 127 126 129 1 0 0 133
MYRXP50 50 50 50 50 0 0 0 0
MYTX124 128 127 119 134 0 0 119 160
NAGA236 237 229 218 225 0 0 236 242
NELY121 123 122 120 129 0 122 0 140
NIKL3,600 3,670 3,368 3,142 3,259 1 0 3,460 0
NIPS374 374 375 374 380 1 374 0 396
NIRO69 70 69 69 70 0 0 69 72
NISP1,835 1,824 1,841 1,849 1,863 1 1,835 0 0
NOBU885 895 885 877 883 1 0 885 0
NRCA418 424 419 417 425 1 0 0 438
OASA505 504 457 416 428 1 0 468 0
OCAP430 430 430 430 430 0 0 0 0
OKAS450 657 492 457 475 1 0 0 0
OMRE380 380 380 380 380 0 0 0 0
PADI1,350 1,380 1,341 1,293 1,379 1 0 1,341 1,500
PALM354 352 362 347 375 0 354 0 438
PANR590 598 593 592 599 0 0 0 635
PANS2,270 2,296 2,288 2,266 2,313 1 0 2,266 2,370
PBRX510 532 491 463 481 1 0 0 0
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,110 1,110 1,111 1,110 1,112 1 1,110 0 1,130
PEGE286 286 286 286 286 1 0 0 0
PGAS1,580 1,619 1,620 1,597 1,707 0 1,620 0 1,995
PGLI135 145 138 134 152 1 138 0 172
PICO214 216 212 210 217 1 0 212 256
PJAA1,585 1,596 1,594 1,581 1,588 0 1,590 0 0
PKPK76 77 78 77 83 1 77 0 87
PLAS50 50 50 50 50 0 0 0 0
PLIN4,000 4,000 4,041 4,000 4,124 0 4,000 0 0
PNBN1,155 1,219 1,119 1,061 1,076 1 0 1,125 0
PNBS102 105 102 100 102 1 0 102 107
PNIN830 849 825 813 823 0 0 0 0
PNLF252 268 249 239 244 1 0 250 0
PNSE1,295 1,295 1,295 1,295 1,295 0 0 0 0
POLY74 83 69 61 63 1 0 0 0
POOL3,190 3,210 3,173 3,152 3,182 1 0 3,173 0
PORT358 365 369 366 385 0 368 0 438
POWR1,100 1,114 1,104 1,092 1,130 0 0 1,092 1,175
PPRO204 210 206 204 212 0 206 0 224
PRAS256 259 254 245 258 0 0 0 270
PRDA3,570 3,564 3,588 3,520 3,643 0 0 3,520 3,800
PSAB226 237 231 228 246 1 231 0 268
PSDN214 213 212 204 212 0 0 214 0
PSKT50 50 50 50 50 0 0 0 0
PTBA9,975 10,385 10,257 10,075 10,681 0 0 9,950 12,575
PTIS600 600 600 600 600 0 0 0 0
PTPP2,510 2,642 2,541 2,490 2,562 0 0 2,490 2,770
PTRO1,210 1,282 1,195 1,164 1,223 1 0 1,195 1,430
PTSN173 188 181 177 214 1 181 0 268
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP510 512 509 495 513 1 0 509 615
PWON645 650 643 639 650 0 0 0 665
PYFA200 213 198 195 197 1 0 200 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,013 1,013 1,013 1,013 1,013 0 0 0 0
RAJA318 324 320 317 325 1 0 0 338
RALS925 958 941 932 969 0 941 0 990
RANC296 299 298 295 301 1 0 295 318
RBMS98 95 98 97 100 1 0 98 112
RDTX6,450 6,450 6,643 6,750 6,832 0 6,450 0 0
RELI426 426 426 426 426 0 0 0 0
RICY152 152 152 149 153 0 0 149 155
RIGS195 197 195 192 197 0 0 192 210
RIMO426 422 421 414 430 1 0 421 448
RMBA420 420 413 388 417 0 0 420 450
RODA133 133 133 131 137 0 0 131 148
ROTI1,275 1,314 1,286 1,265 1,315 1 1,286 0 1,355
RUIS218 221 220 220 221 0 220 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME418 428 416 405 414 0 0 416 454
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,000 8,015 7,864 7,520 7,705 0 0 7,864 0
SCMA2,230 2,300 2,249 2,234 2,304 0 2,249 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU348 369 366 366 390 0 366 0 402
SDPC119 120 120 120 124 1 119 0 127
SDRA800 797 796 794 794 0 0 800 0
SGRO2,290 2,282 2,252 2,180 2,222 0 0 2,240 0
SHID1,130 1,132 1,127 1,123 1,122 0 0 1,130 0
SHIP750 765 758 756 768 0 758 0 815
SIAP83 83 83 83 83 0 0 0 0
SIDO478 486 485 484 493 0 484 0 498
SILO9,975 9,950 10,067 9,945 10,363 0 10,000 0 10,975
SIMA388 395 399 390 434 1 390 0 498
SIMP515 527 518 513 533 1 518 0 545
SIPD835 833 841 836 853 0 841 0 0
SKBM530 542 528 509 526 0 0 528 625
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,200 4,200 4,188 4,200 4,206 1 0 0 0
SMBR3,110 3,038 2,975 2,866 3,023 1 0 2,975 0
SMCB825 829 829 820 835 1 0 820 840
SMDM110 114 108 105 106 1 0 107 0
SMDR288 293 275 263 269 1 0 280 0
SMGR9,950 10,030 10,047 9,955 10,378 0 10,047 0 10,600
SMMA9,950 9,970 9,893 9,820 9,823 1 0 9,900 0
SMMT130 134 130 128 132 1 0 0 0
SMRA1,060 1,089 1,059 1,049 1,051 0 0 0 0
SMRU492 491 490 478 494 1 0 490 625
SMSM1,100 1,143 1,125 1,125 1,150 0 1,125 0 1,160
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI294 316 290 281 285 1 0 290 0
SONA2,100 2,150 2,051 2,050 1,966 1 0 0 0
SPMA212 220 215 215 220 0 215 0 224
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI440 444 457 460 469 0 440 0 535
SRAJ197 197 197 196 199 0 0 197 220
SRIL352 360 354 353 356 1 0 0 364
SRSN50 50 50 50 50 1 0 0 53
SRTG3,250 3,432 3,153 3,086 3,128 1 0 0 0
SSIA615 636 617 608 624 0 0 608 675
SSMS1,500 1,507 1,492 1,465 1,517 0 0 1,492 1,545
SSTM404 402 407 405 415 0 0 404 440
STAR72 76 73 71 75 0 0 71 80
STTP3,720 3,722 3,717 3,714 3,712 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI204 211 203 198 207 0 0 203 220
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF410 408 407 408 412 1 0 0 0
TAMU3,530 3,566 3,529 3,500 3,630 0 0 3,529 3,700
TARA730 734 727 716 729 1 0 727 745
TAXI82 86 81 79 82 1 0 81 90
TBIG6,575 6,780 6,618 6,500 6,698 1 0 6,500 6,900
TBLA1,410 1,425 1,416 1,404 1,439 0 1,416 0 1,460
TBMS1,340 1,340 1,334 1,340 1,328 1 0 0 0
TCID19,250 19,250 19,243 19,250 19,250 0 0 0 0
TELE1,105 1,120 1,112 1,100 1,120 0 0 1,100 1,145
TFCO1,000 1,000 1,000 1,000 1,000 0 0 0 0
TGKA2,600 2,602 2,599 2,594 2,598 0 0 2,600 2,680
TIFA177 186 177 177 184 1 0 0 195
TINS865 895 878 870 903 0 878 0 960
TIRA212 212 212 212 212 1 0 0 0
TIRT105 107 104 102 104 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM2,050 2,284 2,103 2,082 2,101 1 0 0 0
TLKM4,650 4,676 4,669 4,648 4,710 0 4,669 0 4,730
TMAS1,190 1,198 1,194 1,178 1,234 1 0 1,178 1,270
TMPI50 50 50 50 50 0 0 0 0
TMPO216 217 217 214 218 0 0 214 224
TOBA1,800 1,814 1,771 1,737 1,737 0 0 1,800 0
TOPS2,290 2,354 2,273 2,234 2,258 1 0 0 0
TOTL750 746 743 734 741 0 0 743 755
TOTO416 424 417 410 424 1 0 410 450
TOWR4,380 4,418 4,387 4,372 4,440 0 0 0 4,500
TPIA23,875 23,575 23,407 23,110 23,346 1 0 0 24,075
TPMA170 172 172 170 175 1 0 170 202
TRAM163 169 165 161 175 0 165 0 188
TRIL50 50 50 50 51 1 0 0 51
TRIM174 171 173 168 177 1 0 0 199
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 300 298 292 298 1 0 298 0
TRST390 394 394 394 394 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS193 193 193 193 193 0 0 0 0
TSPC1,900 1,906 1,889 1,877 1,888 0 0 1,889 0
TURI1,160 1,159 1,149 1,144 1,143 1 0 1,155 0
ULTJ1,230 1,240 1,232 1,220 1,259 1 1,230 0 0
UNIC3,900 3,880 3,907 3,820 3,960 0 0 3,820 4,000
UNIT208 211 223 213 239 0 0 208 286
UNSP155 158 155 154 159 0 0 154 164
UNTR30,275 31,700 30,798 30,555 31,373 0 30,798 0 0
UNVR49,700 50,420 50,333 50,010 51,289 0 50,025 0 51,750
VICO296 297 295 290 294 1 0 296 0
VINS136 144 147 145 168 0 147 0 197
VIVA262 264 264 260 267 0 0 260 290
VOKS306 326 313 314 333 0 313 0 0
VRNA98 99 98 97 102 1 98 0 108
WAPO112 116 117 117 130 1 117 0 143
WEHA206 205 202 199 201 1 0 202 0
WICO370 370 371 361 381 0 0 361 400
WIIM328 330 333 332 343 0 0 0 372
WIKA1,845 1,908 1,869 1,850 1,890 0 0 0 1,980
WINS250 258 256 258 259 1 254 0 0
WOMF198 204 198 196 202 1 0 198 208
WSBP374 381 380 376 394 0 380 0 450
WSKT1,865 1,905 1,887 1,865 1,917 0 0 0 2,170
WTON565 598 565 547 565 1 0 0 0
YPAS995 995 995 995 995 0 0 0 0
YULE170 174 171 170 178 1 170 0 195
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 04.06

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)