Halaman

Selasa, 19 September 2017

LIST SLL/T/H 20170919

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,000 15,380 15,093 15,005 15,177 1 15,093 0 0
ABBA50 51 50 50 50 1 0 0 0
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,290 2,290 2,291 2,290 2,290 1 2,290 0 0
ACES1,080 1,085 1,077 1,058 1,085 1 0 1,077 1,095
ACST2,880 2,962 2,917 2,858 2,922 1 2,910 0 0
ADES1,010 1,029 1,014 1,009 1,028 1 0 0 0
ADHI2,090 2,088 2,040 2,005 2,032 1 0 2,040 0
ADMF7,075 7,080 7,045 6,950 7,118 1 0 0 7,250
ADMG170 172 170 169 175 0 0 169 195
ADRO1,820 1,776 1,799 1,742 1,876 0 0 1,799 1,950
AGII675 675 669 651 676 0 0 669 750
AGRO580 574 544 517 541 1 0 544 0
AGRS284 298 286 271 317 1 286 0 362
AHAP195 192 192 191 192 1 0 195 236
AIMS139 137 139 139 141 0 139 0 0
AISA1,000 1,125 1,007 933 1,001 1 0 933 0
AKKU51 52 51 50 53 0 0 50 56
AKPI915 915 916 915 919 0 915 0 0
AKRA6,925 6,990 6,938 6,820 7,121 1 0 6,820 7,275
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA450 457 451 437 477 0 451 0 630
ALMI260 273 257 250 283 1 0 0 326
ALTO308 308 308 307 305 0 0 0 0
AMAG382 403 393 381 391 0 0 381 416
AMFG6,500 6,560 6,547 6,510 6,536 0 6,500 0 0
AMIN272 288 286 280 296 0 286 0 302
AMRT685 670 673 660 683 0 0 0 690
ANJT1,540 1,536 1,540 1,540 1,554 0 1,540 0 0
ANTM680 690 682 670 698 0 0 670 765
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC446 446 452 448 464 0 448 0 476
APII234 231 237 232 244 0 0 232 256
APLI88 89 89 88 93 1 89 0 100
APLN298 313 293 282 290 1 0 292 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII780 778 779 779 779 0 0 0 795
ARNA430 432 429 422 431 0 0 429 444
ARTA374 371 378 358 390 0 0 358 0
ARTI50 50 50 50 50 0 0 0 0
ARTO183 179 177 171 181 1 0 183 195
ASBI312 316 306 296 297 1 0 302 318
ASDM1,050 1,050 1,055 1,046 1,073 0 0 1,046 0
ASGR1,440 1,446 1,453 1,451 1,471 0 1,450 0 1,560
ASII7,850 7,905 7,863 7,850 7,901 0 7,863 0 7,950
ASJT565 610 587 562 706 1 587 0 830
ASMI980 991 976 966 980 1 0 0 1,000
ASRI402 394 370 350 356 1 0 364 0
ASRM2,400 2,400 2,407 2,380 2,420 0 0 2,380 2,450
ASSA230 231 230 228 238 1 230 0 246
ATIC710 710 711 707 711 0 710 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,480 2,468 2,495 2,466 2,527 0 0 2,466 2,800
BABP51 52 51 51 52 0 0 51 54
BACA200 202 200 200 201 1 0 200 204
BAJA193 194 195 194 202 1 194 0 228
BALI1,330 1,333 1,330 1,324 1,330 0 0 0 0
BAPA107 106 107 106 114 1 0 0 130
BATA805 819 816 811 828 0 816 0 850
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA18,975 19,020 18,974 18,895 19,076 0 0 0 19,200
BBHI161 160 155 150 163 1 0 155 173
BBKP590 594 592 588 600 0 0 588 605
BBLD615 615 614 615 613 1 0 615 0
BBMD1,400 1,400 1,400 1,400 1,400 1 0 0 0
BBNI7,250 7,295 7,255 7,195 7,272 0 0 0 7,400
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,000 14,980 14,923 14,815 14,989 0 0 14,923 15,175
BBRM50 50 50 50 50 1 0 0 0
BBTN3,270 3,332 3,187 3,094 3,112 1 0 3,270 0
BBYB308 306 307 301 317 1 0 307 380
BCAP1,560 1,560 1,560 1,560 1,560 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP113 122 116 112 123 1 0 112 140
BDMN5,350 5,415 5,323 5,200 5,357 0 0 5,323 5,550
BEKS50 50 50 50 50 0 0 0 0
BEST274 280 271 263 276 0 0 271 292
BFIN545 549 547 545 554 0 547 0 0
BGTG102 102 99 96 101 1 0 99 107
BHIT102 105 102 101 104 1 0 0 0
BIKA330 330 327 318 334 0 0 327 340
BIMA89 88 89 87 92 1 0 87 117
BINA1,100 1,119 1,106 1,104 1,137 1 1,106 0 1,295
BIPI93 99 96 93 102 1 96 0 114
BIPP88 88 87 85 88 0 0 87 92
BIRD4,770 4,774 4,757 4,730 4,763 0 0 4,757 4,840
BISI1,480 1,491 1,482 1,483 1,495 1 1,482 0 1,520
BJBR2,600 2,640 2,584 2,512 2,584 0 0 2,590 2,680
BJTM685 694 686 675 693 0 0 675 725
BKDP87 85 85 85 88 1 0 85 95
BKSL148 150 146 142 147 0 0 146 155
BKSW206 202 203 199 215 0 0 203 230
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,500 10,500 10,487 10,480 10,460 1 0 0 0
BMAS412 435 410 388 451 1 0 410 494
BMRI6,575 6,643 6,584 6,543 6,648 1 6,584 0 0
BMSR94 100 96 96 108 1 94 0 0
BMTR496 512 495 487 498 1 0 495 0
BNBA240 240 239 235 242 0 0 0 248
BNBR50 50 50 50 50 0 0 0 0
BNGA1,355 1,385 1,364 1,350 1,381 1 0 1,350 1,415
BNII304 304 300 296 302 0 0 300 310
BNLI705 716 711 710 726 1 711 0 755
BOGA590 590 593 587 608 0 0 587 640
BOLT1,035 1,040 1,041 1,039 1,044 0 0 0 1,100
BORN50 50 50 50 50 0 0 0 0
BPFI450 450 450 450 450 0 0 0 0
BPII4,700 4,700 4,699 4,700 4,700 1 0 0 0
BRAM5,625 5,415 5,865 5,805 6,713 0 5,625 5,100 7,800
BRAU82 82 82 82 82 0 0 0 0
BRMS59 62 61 60 65 0 61 0 69
BRNA1,090 1,100 1,132 1,155 1,162 0 1,100 0 0
BRPT2,290 2,258 2,182 2,086 2,162 1 0 2,180 0
BSDE1,800 1,795 1,799 1,768 1,826 0 0 1,799 1,850
BSIM870 871 869 866 868 1 0 870 880
BSSR2,350 2,340 2,332 2,320 2,316 0 0 2,350 0
BSWD1,540 1,830 1,720 1,712 1,796 0 0 0 2,100
BTEK145 143 144 140 151 0 0 144 165
BTEL50 50 50 50 50 0 0 0 0
BTON117 117 117 115 120 1 0 0 123
BTPN2,510 2,506 2,512 2,502 2,534 1 2,510 0 2,600
BUDI97 99 97 96 98 1 0 97 101
BUKK1,310 1,312 1,302 1,216 1,301 0 0 1,302 1,395
BULL143 149 143 141 144 1 0 0 149
BUMI202 202 212 207 245 0 0 192 272
BUVA550 543 534 530 529 1 0 550 585
BVIC246 222 207 184 198 1 0 207 0
BWPT254 266 254 251 253 1 0 0 0
BYAN6,675 6,675 6,678 6,675 6,685 0 0 0 0
CANI400 435 404 374 446 0 0 0 490
CARS1,445 1,445 1,427 1,392 1,409 0 0 1,445 1,500
CASA408 408 411 411 416 0 410 0 430
CASS700 700 700 696 700 0 0 700 720
CEKA1,450 1,427 1,423 1,404 1,429 0 0 1,423 0
CENT97 96 97 96 99 0 0 0 102
CFIN300 298 301 299 305 0 300 0 0
CINT326 334 312 296 293 1 0 310 0
CITA900 900 900 900 900 0 0 0 0
CKRA94 97 96 94 102 1 96 0 114
CLEO595 605 589 572 599 1 0 0 0
CLPI1,000 1,000 1,000 987 1,007 0 0 0 0
CMNP1,310 1,363 1,336 1,311 1,362 1 0 0 1,390
CMPP1,325 1,325 1,282 1,325 1,262 1 0 0 0
CNKO50 50 50 50 51 1 0 0 52
CNTB250 250 250 250 250 0 0 0 0
CNTX535 546 535 528 558 0 0 535 595
COWL1,185 1,192 1,188 1,188 1,196 1 1,188 0 1,220
CPGT50 50 50 50 50 0 0 0 0
CPIN2,680 2,726 2,695 2,684 2,759 0 2,695 0 2,900
CPRO50 50 50 50 50 0 0 0 0
CSAP470 471 471 472 473 0 470 0 486
CSIS840 840 852 858 867 1 840 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,185 1,204 1,175 1,159 1,176 0 0 1,175 1,210
CTTH78 77 78 77 80 1 0 0 86
DAJK50 50 50 50 50 0 0 0 0
DART380 386 355 330 330 1 0 364 0
DAYA197 197 195 193 193 1 0 197 0
DEFI685 684 686 683 688 0 0 683 695
DEWA50 50 50 50 50 0 0 0 0
DGIK67 70 70 68 75 1 0 0 90
DILD420 425 420 412 434 1 0 412 460
DKFT440 444 441 437 446 1 0 0 450
DLTA4,550 4,558 4,546 4,522 4,550 0 0 4,546 0
DMAS197 199 197 194 200 0 0 197 206
DNAR282 280 285 279 290 0 282 0 0
DNET2,250 2,256 2,251 2,222 2,256 0 2,250 0 0
DOID905 910 914 898 975 0 914 0 1,025
DPNS380 380 377 378 373 1 0 380 0
DPUM312 317 315 311 321 0 314 0 338
DSFI119 119 120 119 126 1 120 0 132
DSNG460 474 468 463 486 0 468 0 492
DSSA14,000 14,050 13,959 14,100 13,914 0 0 0 14,200
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,940 1,943 1,944 1,927 1,955 0 0 1,927 2,030
DYAN59 59 59 58 61 1 0 58 65
ECII870 871 871 821 874 0 0 821 940
EKAD630 644 638 634 664 0 638 0 685
ELSA276 296 267 252 260 1 0 268 0
ELTY50 50 50 50 50 0 0 0 0
EMDE316 318 317 314 318 1 0 314 330
EMTK10,300 10,260 10,334 10,240 10,420 0 10,300 0 0
ENRG87 87 90 88 98 0 0 86 107
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA805 806 765 733 745 1 0 760 0
ERTX144 145 140 133 144 0 0 140 162
ESSA1,610 1,730 1,803 1,788 1,986 0 0 0 2,450
ESTI106 107 106 103 115 0 106 0 125
ETWA63 63 63 63 63 0 0 0 0
EXCL3,970 4,064 3,952 3,854 3,916 1 0 0 0
FAST1,505 1,518 1,517 1,521 1,522 0 1,505 0 0
FASW5,000 5,022 4,961 4,946 4,922 1 0 5,000 5,100
FINN198 200 200 199 207 0 200 0 218
FIRE1,345 1,422 1,396 1,388 1,436 1 1,396 0 1,650
FISH2,450 2,440 2,457 2,450 2,476 0 2,450 0 2,600
FMII550 548 555 537 567 0 550 0 0
FORU220 220 215 209 221 1 0 215 250
FORZ715 712 707 684 718 0 0 707 750
FPNI228 232 237 234 258 0 0 222 294
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 1 0 0 51
GDST93 94 94 94 96 0 94 0 100
GDYR2,000 2,000 2,003 2,000 2,008 0 2,000 0 0
GEMA755 758 756 753 758 0 0 0 770
GEMS2,800 2,800 2,791 2,800 2,782 0 0 2,800 0
GGRM67,775 69,500 67,546 66,225 67,230 0 0 67,546 71,750
GIAA332 344 333 329 335 1 0 0 0
GJTL745 777 739 713 745 0 0 739 975
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,200 8,200 8,147 8,060 8,200 0 0 8,147 0
GOLD620 651 602 586 587 1 0 620 700
GOLL111 113 112 110 119 1 112 0 130
GPRA143 146 144 141 146 1 144 0 150
GREN328 328 328 328 328 0 0 0 0
GSMF126 136 127 122 129 1 126 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA130 135 129 126 130 1 0 129 0
GZCO74 76 74 73 76 1 74 0 79
HADE50 50 50 50 50 0 0 0 0
HDFA193 191 206 203 252 0 193 0 300
HDTX420 444 460 468 478 0 420 0 0
HERO1,160 1,155 1,138 1,127 1,124 0 0 1,160 1,195
HEXA4,080 4,066 4,085 4,044 4,141 0 0 4,044 4,190
HITS745 764 745 733 770 0 0 0 795
HMSP3,920 3,902 3,844 3,774 3,802 1 0 3,810 0
HOME226 228 225 223 226 1 0 225 236
HOTL115 114 114 111 125 1 0 0 132
HRUM2,170 2,158 2,174 2,140 2,308 0 0 2,140 2,410
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST5,875 5,810 5,589 5,455 5,363 1 0 5,875 0
ICBP8,775 8,820 8,742 8,685 8,806 0 0 8,742 8,825
ICON100 101 100 99 104 1 100 0 115
IDPR1,110 1,224 1,304 1,342 1,391 0 1,110 0 1,550
IGAR418 414 418 403 425 0 0 403 450
IHSG5,885 5,878 5,868 5,845 5,873 0 0 5,868 5,903
IIKP226 248 236 229 249 0 236 0 260
IKAI73 73 73 73 73 0 0 0 0
IKBI342 356 342 339 348 0 342 0 0
IMAS905 907 899 880 911 0 0 899 950
IMJS302 312 284 270 281 1 0 296 0
IMPC995 995 994 991 995 0 0 994 0
INAF2,330 2,328 2,342 2,312 2,434 0 2,340 0 2,680
INAI685 698 688 680 693 1 0 0 715
INCF190 190 190 190 192 0 190 0 0
INCI402 402 400 398 402 0 0 400 408
INCO2,760 2,804 2,833 2,820 2,995 0 2,790 0 3,140
INDF8,475 8,565 8,522 8,505 8,644 1 8,522 0 0
INDR1,020 1,052 1,039 1,036 1,063 0 1,020 0 0
INDS1,020 1,045 1,021 1,016 1,051 1 1,021 0 1,070
INDX115 119 118 116 124 0 118 0 129
INDY1,880 1,877 1,837 1,810 1,881 1 0 0 2,030
INKP3,890 3,942 3,561 3,320 3,369 1 0 3,720 0
INPC89 90 89 89 90 1 89 0 92
INPP610 609 611 611 613 0 610 0 615
INRU318 326 332 313 354 0 320 0 370
INTA264 266 262 254 263 0 0 264 284
INTD330 342 312 306 284 1 0 330 0
INTP19,275 19,280 19,069 18,845 19,301 0 0 0 19,800
INVS117 117 117 117 117 0 0 0 0
IPOL168 171 168 168 171 0 0 0 172
ISAT6,300 6,355 6,287 6,185 6,466 0 0 6,287 6,600
ISSP182 184 186 183 191 0 185 175 206
ITMA890 881 879 875 891 1 0 879 945
ITMG20,100 19,685 19,803 19,220 20,182 0 0 19,803 20,975
ITTG82 82 82 82 82 0 0 0 0
JAWA238 243 235 233 238 1 0 238 0
JECC4,730 4,730 4,721 4,730 4,723 1 0 4,730 0
JGLE162 179 165 159 172 1 0 159 230
JIHD480 480 480 480 481 1 480 0 490
JKON575 581 580 542 585 0 575 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,150 1,196 1,153 1,130 1,164 1 0 1,130 1,220
JPRS134 135 136 135 140 0 136 0 149
JRPT900 893 889 872 891 0 0 889 915
JSMR5,950 5,990 5,949 5,910 6,005 1 0 0 6,050
JSPT2,600 2,600 2,692 2,600 2,880 0 0 0 0
JTPE306 307 306 304 308 0 0 0 312
KAEF2,930 2,996 2,969 2,934 3,098 0 0 2,920 3,340
KARW170 181 174 172 182 0 174 0 200
KBLI396 403 400 397 417 0 400 0 452
KBLM250 272 255 250 275 1 0 0 312
KBLV860 904 894 900 914 0 894 0 995
KBRI50 50 50 50 50 0 0 0 0
KDSI448 451 449 449 456 0 448 0 486
KIAS100 100 100 100 100 0 0 0 0
KICI165 164 165 163 169 1 0 0 175
KIJA308 309 309 306 313 0 309 0 316
KINO1,660 1,690 1,676 1,669 1,703 0 1,676 0 1,785
KKGI356 357 355 350 358 1 0 355 370
KLBF1,750 1,744 1,732 1,716 1,738 0 0 1,732 0
KMTR460 471 461 457 479 1 0 457 560
KOBX126 130 123 117 122 1 0 123 136
KOIN300 300 300 296 300 0 0 296 0
KONI730 730 730 730 730 0 0 0 0
KOPI745 751 748 749 751 0 748 0 0
KPIG1,270 1,272 1,267 1,265 1,270 0 0 1,267 1,300
KRAH2,770 2,790 2,755 2,726 2,751 0 0 0 0
KRAS535 540 539 535 549 0 539 0 585
KREN458 459 458 452 464 1 0 458 468
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP105 105 105 105 105 0 105 0 0
LEAD112 118 97 84 87 1 0 99 0
LINK5,200 5,200 5,167 5,076 5,141 1 0 5,175 5,350
LION820 849 823 810 820 0 0 810 860
LMAS60 61 60 58 61 1 0 60 65
LMPI166 168 166 165 169 1 0 0 0
LMSH620 612 618 608 653 1 0 618 745
LPCK4,320 4,396 4,407 4,384 4,614 0 4,400 4,200 4,940
LPGI4,990 5,033 5,017 5,025 5,005 0 4,990 0 0
LPIN1,230 1,138 1,091 965 1,091 1 0 1,091 0
LPKR745 753 743 730 757 0 0 0 805
LPLI175 178 178 176 181 1 178 0 191
LPPF9,925 10,240 9,881 9,550 9,914 0 0 9,881 10,600
LPPS105 105 105 103 106 0 105 0 0
LRNA115 119 117 116 123 1 117 111 158
LSIP1,465 1,505 1,454 1,422 1,432 1 0 0 0
LTLS464 472 468 463 474 0 0 0 480
MAGP50 50 50 50 50 0 0 0 0
MAIN910 918 900 890 915 1 0 900 950
MAMI128 132 119 110 118 1 0 119 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,900 7,035 6,965 6,790 7,070 1 6,965 0 7,350
MARI1,345 1,366 1,355 1,332 1,377 1 1,355 0 0
MASA214 216 214 211 219 1 0 211 234
MAYA3,350 3,350 3,398 3,410 3,452 0 3,350 0 0
MBAP2,640 2,714 2,470 2,328 2,378 1 0 2,570 0
MBSS370 371 375 374 400 1 375 0 430
MBTO160 162 162 157 163 0 0 157 166
MCOR204 211 209 207 221 0 209 0 240
MDIA194 194 195 193 197 0 0 193 208
MDKA2,360 2,374 2,366 2,352 2,403 0 2,366 0 2,500
MDLN284 290 279 273 276 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC740 767 781 779 884 1 765 0 950
MEGA3,000 3,020 3,025 3,020 3,028 0 3,000 0 0
MERK8,850 8,930 8,922 8,900 8,958 0 0 8,800 9,100
META162 163 165 161 182 1 165 0 206
MFIN1,215 1,215 1,207 1,183 1,203 1 0 1,207 0
MFMI760 734 745 736 796 1 0 745 0
MGNA67 67 67 67 67 0 0 0 0
MICE400 398 395 385 397 0 0 400 0
MIDI1,000 990 1,010 1,010 1,038 0 1,000 0 1,075
MIKA2,190 2,210 2,137 2,036 2,129 0 0 2,170 2,470
MINA2,150 2,134 2,128 2,094 2,174 1 0 0 2,300
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 50 0 51
MKNT1,420 1,455 1,433 1,402 1,487 0 1,433 0 1,500
MKPI33,200 33,195 32,540 32,520 31,657 1 0 33,100 0
MLBI14,150 14,280 13,955 13,795 13,693 1 0 14,100 0
MLIA545 587 535 513 554 1 0 535 0
MLPL175 176 178 174 189 0 0 174 208
MLPT474 486 479 474 515 1 479 0 600
MMLP585 585 585 577 585 0 0 585 0
MNCN1,360 1,411 1,357 1,302 1,359 0 0 1,357 1,500
MPMX865 905 864 855 866 1 0 0 0
MPPA595 601 589 571 605 0 0 589 695
MRAT204 201 203 200 208 0 0 203 216
MREI3,500 3,880 3,482 3,434 3,478 1 0 0 0
MSKY975 985 978 962 983 1 0 962 0
MTDL600 599 601 598 605 0 600 0 615
MTFN50 50 50 50 50 0 0 0 0
MTLA356 356 356 356 356 1 0 0 0
MTRA288 288 294 294 301 0 288 0 310
MTSM266 281 285 287 293 0 270 0 312
MYOH670 666 668 655 673 0 0 668 705
MYOR1,940 1,948 1,951 1,936 1,973 0 1,945 0 2,000
MYRX129 130 130 128 131 1 0 128 137
MYRXP50 50 50 50 50 0 0 0 0
MYTX123 130 130 119 144 0 0 119 175
NAGA224 222 224 214 228 0 0 224 242
NELY123 129 126 121 130 0 126 0 0
NIKL3,100 3,172 3,173 3,152 3,354 1 3,120 3,000 3,570
NIPS374 383 377 377 384 0 374 0 0
NIRO69 70 70 70 71 0 70 0 72
NISP1,890 1,871 1,858 1,847 1,851 1 0 1,890 2,290
NOBU880 879 874 868 881 1 0 874 0
NRCA426 425 423 417 428 0 0 423 438
OASA396 430 401 395 402 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS436 436 432 436 436 1 0 432 0
OMRE380 380 380 380 380 0 0 0 0
PADI1,310 1,387 1,369 1,367 1,422 1 1,369 0 1,500
PALM378 375 371 344 390 0 0 371 438
PANR600 600 599 589 601 0 0 599 635
PANS2,300 2,318 2,309 2,272 2,336 1 0 2,272 2,580
PBRX464 483 459 452 459 1 0 462 0
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,110 1,106 1,113 1,118 1,117 1 1,110 0 0
PEGE286 286 286 286 286 1 0 0 0
PGAS1,620 1,737 1,700 1,688 1,790 0 0 0 2,170
PGLI136 146 139 138 159 1 139 0 186
PICO210 216 210 208 222 1 0 208 256
PJAA1,590 1,568 1,572 1,570 1,575 0 0 1,590 0
PKPK86 83 81 78 80 1 0 81 0
PLAS50 50 50 50 50 0 0 0 0
PLIN4,000 3,918 4,210 4,262 4,642 0 4,000 0 4,860
PNBN1,035 1,052 1,029 1,020 1,047 1 0 0 1,075
PNBS101 101 101 100 103 1 101 0 107
PNIN820 819 816 801 822 0 0 0 835
PNLF238 239 238 235 240 0 0 235 250
PNSE1,295 1,295 1,295 1,295 1,295 0 0 0 0
POLY60 60 59 59 60 0 0 59 61
POOL3,160 3,164 3,155 3,150 3,186 1 0 0 3,210
PORT380 398 388 378 390 0 0 378 438
POWR1,100 1,117 1,119 1,116 1,160 0 1,105 0 1,195
PPRO206 212 207 203 216 0 207 0 224
PRAS258 257 254 242 259 1 0 254 270
PRDA3,580 3,632 3,657 3,624 3,759 0 3,620 0 3,810
PSAB234 247 238 230 253 1 238 0 268
PSDN200 218 203 195 206 0 0 195 226
PSKT50 50 50 50 50 0 0 0 0
PTBA10,375 9,965 10,491 10,215 11,971 0 0 10,215 13,100
PTIS600 600 600 600 600 0 0 0 0
PTPP2,480 2,440 2,462 2,406 2,606 0 0 2,462 2,810
PTRO1,125 1,133 1,158 1,144 1,302 0 1,158 0 1,430
PTSN194 207 202 200 238 1 202 0 268
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP500 516 512 507 523 1 510 0 615
PWON645 646 641 630 652 0 0 641 690
PYFA190 188 190 190 194 1 0 190 206
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,013 1,014 1,013 1,012 1,014 1 0 1,013 0
RAJA322 326 323 316 327 1 322 0 0
RALS935 959 943 930 958 0 0 930 1,020
RANC300 299 301 300 307 1 0 300 328
RBMS97 104 98 98 102 1 0 0 112
RDTX6,950 7,050 6,802 6,750 6,600 1 0 6,950 0
RELI426 426 426 426 426 0 0 0 0
RICY152 152 152 149 154 0 0 149 157
RIGS194 197 197 194 202 1 196 0 214
RIMO418 438 418 412 424 1 0 0 0
RMBA428 432 424 416 415 1 0 0 0
RODA132 137 136 135 140 0 0 0 148
ROTI1,275 1,328 1,286 1,275 1,289 1 0 0 0
RUIS220 220 220 220 220 1 220 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME398 398 402 400 414 0 0 386 458
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO7,625 7,605 7,642 7,590 7,721 0 0 7,590 8,275
SCMA2,280 2,356 2,225 2,130 2,159 0 0 2,250 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU394 394 393 390 397 0 0 0 402
SDPC124 122 120 117 122 1 0 120 0
SDRA795 795 795 795 795 0 795 0 820
SGRO2,220 2,216 2,203 2,164 2,198 1 0 2,200 0
SHID1,120 1,120 1,120 1,120 1,120 0 1,120 0 0
SHIP770 752 764 742 791 0 0 764 815
SIAP83 83 83 83 83 0 0 0 0
SIDO488 492 491 490 495 0 0 484 500
SILO10,100 10,555 10,252 10,025 10,456 0 0 10,025 11,075
SIMA400 404 422 420 466 0 400 0 590
SIMP520 540 520 515 521 1 0 0 0
SIPD860 860 855 843 851 0 0 860 0
SKBM500 497 512 508 535 0 500 0 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,200 4,190 4,139 4,168 4,018 1 0 0 0
SMBR2,910 3,144 2,972 2,842 3,000 1 0 2,842 0
SMCB830 837 826 822 824 1 0 0 0
SMDM105 105 104 101 106 1 0 104 111
SMDR258 261 260 258 268 0 260 0 280
SMGR10,000 10,540 10,271 10,235 10,457 0 0 0 10,600
SMMA9,800 9,795 9,792 9,790 9,805 1 0 9,792 0
SMMT127 128 125 124 127 1 0 125 132
SMRA1,060 1,042 1,019 987 1,008 1 0 1,015 1,095
SMRU488 459 488 469 535 1 0 469 625
SMSM1,150 1,159 1,143 1,134 1,143 1 0 1,150 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI278 276 271 264 275 1 0 271 286
SONA1,850 1,850 1,850 1,847 1,850 1 0 1,847 0
SPMA220 218 219 218 222 0 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI470 439 477 488 510 0 470 470 580
SRAJ199 198 195 191 201 0 0 0 0
SRIL356 350 350 343 356 1 0 350 378
SRSN50 50 50 50 50 1 0 0 0
SRTG3,090 3,096 3,089 3,072 3,094 0 0 3,089 0
SSIA600 613 611 606 647 0 0 590 680
SSMS1,490 1,528 1,490 1,479 1,521 0 0 0 0
SSTM410 414 420 420 430 0 410 0 450
STAR70 72 72 71 77 0 72 0 80
STTP3,710 3,710 3,710 3,710 3,710 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI202 206 207 204 214 0 206 0 230
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF400 409 396 406 390 1 0 0 0
TAMU3,510 3,640 3,550 3,548 3,671 1 3,550 0 3,710
TARA715 719 721 717 735 1 720 0 745
TAXI79 82 80 79 84 0 80 0 94
TBIG6,575 6,650 6,597 6,570 6,766 0 6,597 0 6,900
TBLA1,420 1,442 1,420 1,419 1,442 0 1,420 0 0
TBMS1,340 1,364 1,308 1,284 1,258 1 0 1,340 0
TCID19,250 19,250 19,217 19,250 19,150 1 0 0 0
TELE1,115 1,116 1,115 1,098 1,120 0 0 1,115 1,210
TFCO1,000 1,000 1,000 1,000 1,000 1 0 0 0
TGKA2,590 2,572 2,598 2,590 2,639 0 2,590 0 0
TIFA180 186 180 176 183 1 0 180 195
TINS880 876 888 876 935 0 880 0 1,020
TIRA212 212 212 212 212 1 0 212 0
TIRT103 103 102 101 102 1 0 102 108
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM2,170 2,135 1,966 1,829 1,881 1 0 2,010 0
TLKM4,710 4,706 4,698 4,664 4,721 0 0 4,698 4,760
TMAS1,220 1,254 1,205 1,185 1,222 1 0 1,205 0
TMPI50 50 50 50 50 0 0 0 0
TMPO218 218 218 216 220 0 218 0 224
TOBA1,695 1,679 1,706 1,675 1,773 0 1,700 0 1,805
TOPS2,210 2,192 2,132 2,084 2,121 1 0 2,132 0
TOTL740 740 737 721 742 0 0 737 765
TOTO418 418 421 416 432 1 420 0 450
TOWR4,420 4,468 4,433 4,342 4,474 0 0 4,342 4,550
TPIA23,350 24,250 22,818 21,900 21,944 1 0 0 0
TPMA174 168 174 173 180 1 0 0 202
TRAM168 174 166 159 174 1 0 0 199
TRIL50 51 50 50 51 1 0 0 0
TRIM178 192 166 149 158 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS298 304 291 279 279 1 0 294 0
TRST390 394 391 390 395 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS193 193 193 193 193 0 0 0 0
TSPC1,885 1,878 1,880 1,873 1,895 0 0 1,880 1,920
TURI1,145 1,146 1,133 1,127 1,121 1 0 1,140 0
ULTJ1,220 1,252 1,240 1,230 1,260 1 1,230 0 0
UNIC3,900 4,000 3,937 3,956 3,988 0 0 0 0
UNIT240 240 247 244 261 0 240 0 286
UNSP154 159 156 154 161 0 156 0 0
UNTR30,700 30,835 30,785 30,310 31,540 1 30,785 0 31,975
UNVR51,000 51,440 50,943 50,505 51,177 1 0 0 0
VICO290 291 291 290 292 0 0 0 360
VINS167 171 171 164 183 0 0 164 197
VIVA264 262 265 260 275 0 264 0 298
VOKS332 332 332 329 333 0 0 329 0
VRNA100 107 100 97 100 1 0 100 0
WAPO123 136 123 118 129 1 0 0 0
WEHA200 201 198 197 197 1 0 200 0
WICO368 382 374 369 388 1 374 0 400
WIIM342 345 346 342 357 0 344 0 372
WIKA1,870 1,834 1,851 1,821 1,928 0 0 1,851 2,010
WINS262 266 255 246 246 1 0 262 0
WOMF197 202 199 196 203 1 0 196 214
WSBP384 381 389 379 422 0 0 379 464
WSKT1,905 1,864 1,899 1,821 2,036 0 0 1,899 2,310
WTON535 536 538 527 567 0 538 0 605
YPAS995 995 995 986 995 0 0 0 0
YULE172 179 173 171 181 1 173 0 195
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 04.54

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)