CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )
CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|
CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|---|---|---|---|---|---|---|---|---|
AALI | 11,200 | 11,435 | 11,365 | 11,275 | 11,729 | 0 | 11,365 | 0 | 12,600 |
ABBA | 50 | 52 | 51 | 50 | 55 | 1 | 50 | 0 | 66 |
ABDA | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | 0 | 0 | 0 | 0 |
ABMM | 2,070 | 2,081 | 2,062 | 2,036 | 2,054 | 0 | 0 | 2,070 | 0 |
ACES | 1,250 | 1,290 | 1,275 | 1,269 | 1,329 | 1 | 1,275 | 0 | 1,360 |
ACST | 2,380 | 2,498 | 2,506 | 2,482 | 2,715 | 0 | 0 | 2,330 | 2,850 |
ADES | 915 | 914 | 920 | 918 | 938 | 1 | 0 | 915 | 970 |
ADHI | 1,810 | 1,871 | 1,851 | 1,802 | 1,892 | 0 | 1,851 | 0 | 1,950 |
ADMF | 8,000 | 8,210 | 8,135 | 8,115 | 8,375 | 0 | 8,135 | 0 | 8,725 |
ADMG | 318 | 371 | 352 | 352 | 383 | 0 | 352 | 0 | 396 |
ADRO | 1,665 | 1,753 | 1,767 | 1,776 | 1,960 | 0 | 1,750 | 0 | 2,070 |
AGII | 630 | 625 | 627 | 607 | 649 | 0 | 0 | 627 | 680 |
AGRO | 316 | 341 | 332 | 329 | 358 | 0 | 332 | 0 | 400 |
AGRS | 280 | 326 | 315 | 317 | 360 | 0 | 315 | 0 | 0 |
AHAP | 200 | 200 | 201 | 197 | 200 | 0 | 0 | 197 | 0 |
AIMS | 252 | 294 | 266 | 249 | 287 | 1 | 0 | 249 | 334 |
AISA | 256 | 296 | 301 | 276 | 393 | 0 | 0 | 248 | 490 |
AKKU | 53 | 53 | 53 | 52 | 54 | 1 | 0 | 53 | 56 |
AKPI | 840 | 840 | 840 | 840 | 840 | 0 | 0 | 0 | 0 |
AKRA | 4,290 | 4,574 | 4,356 | 4,208 | 4,424 | 0 | 0 | 4,208 | 5,075 |
AKSI | 318 | 315 | 310 | 305 | 306 | 1 | 0 | 318 | 0 |
ALDO | 700 | 700 | 700 | 700 | 700 | 1 | 0 | 0 | 0 |
ALKA | 356 | 355 | 359 | 355 | 365 | 0 | 0 | 355 | 408 |
ALMI | 494 | 662 | 542 | 504 | 576 | 1 | 0 | 0 | 0 |
ALTO | 390 | 398 | 395 | 386 | 399 | 0 | 395 | 0 | 0 |
AMAG | 330 | 351 | 343 | 341 | 349 | 0 | 0 | 0 | 354 |
AMFG | 5,000 | 4,960 | 4,946 | 4,856 | 4,943 | 0 | 0 | 4,946 | 5,175 |
AMIN | 488 | 484 | 470 | 437 | 470 | 0 | 0 | 470 | 0 |
AMRT | 685 | 699 | 701 | 698 | 735 | 1 | 700 | 0 | 850 |
ANJT | 1,140 | 1,145 | 1,146 | 1,142 | 1,150 | 0 | 1,145 | 1,130 | 1,195 |
ANTM | 835 | 859 | 860 | 851 | 911 | 0 | 850 | 0 | 1,015 |
APEX | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0 | 0 | 0 | 0 |
APIC | 500 | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 505 |
APII | 200 | 204 | 205 | 206 | 208 | 0 | 202 | 0 | 234 |
APLI | 102 | 104 | 104 | 94 | 106 | 0 | 0 | 94 | 0 |
APLN | 168 | 178 | 178 | 179 | 193 | 0 | 176 | 0 | 204 |
APOL | 58 | 58 | 58 | 58 | 58 | 0 | 0 | 0 | 0 |
ARGO | 825 | 825 | 825 | 825 | 825 | 0 | 0 | 0 | 0 |
ARII | 1,350 | 1,371 | 1,323 | 1,216 | 1,275 | 0 | 0 | 1,323 | 0 |
ARMY | 280 | 290 | 291 | 286 | 307 | 0 | 288 | 272 | 346 |
ARNA | 336 | 339 | 337 | 335 | 339 | 1 | 0 | 0 | 340 |
ARTA | 278 | 279 | 277 | 268 | 277 | 0 | 0 | 278 | 0 |
ARTI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ARTO | 164 | 170 | 162 | 155 | 166 | 0 | 0 | 162 | 175 |
ASBI | 320 | 328 | 329 | 329 | 335 | 1 | 320 | 0 | 0 |
ASDM | 1,050 | 1,061 | 1,063 | 1,056 | 1,075 | 0 | 1,050 | 0 | 0 |
ASGR | 1,440 | 1,478 | 1,447 | 1,435 | 1,464 | 0 | 0 | 0 | 0 |
ASII | 6,350 | 6,610 | 6,527 | 6,480 | 6,835 | 0 | 6,475 | 0 | 7,200 |
ASJT | 240 | 252 | 255 | 241 | 297 | 0 | 0 | 222 | 336 |
ASMI | 730 | 749 | 729 | 718 | 724 | 1 | 0 | 0 | 0 |
ASRI | 332 | 350 | 343 | 341 | 360 | 1 | 343 | 0 | 370 |
ASRM | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0 | 0 | 2,380 | 0 |
ASSA | 250 | 269 | 264 | 265 | 277 | 0 | 264 | 0 | 286 |
ATIC | 750 | 859 | 871 | 869 | 1,101 | 1 | 871 | 0 | 1,410 |
ATPK | 194 | 194 | 194 | 194 | 194 | 0 | 0 | 0 | 0 |
AUTO | 1,475 | 1,549 | 1,530 | 1,530 | 1,590 | 0 | 1,530 | 0 | 1,650 |
BABP | 50 | 52 | 51 | 51 | 53 | 1 | 51 | 0 | 62 |
BACA | 270 | 268 | 273 | 270 | 281 | 0 | 270 | 0 | 288 |
BAJA | 146 | 149 | 147 | 143 | 163 | 1 | 147 | 0 | 185 |
BALI | 1,555 | 1,556 | 1,557 | 1,548 | 1,567 | 0 | 0 | 1,548 | 1,575 |
BAPA | 129 | 149 | 132 | 122 | 142 | 1 | 132 | 0 | 0 |
BATA | 590 | 588 | 598 | 589 | 613 | 0 | 590 | 0 | 0 |
BAYU | 2,750 | 2,750 | 2,737 | 2,732 | 2,725 | 0 | 0 | 2,750 | 0 |
BBCA | 20,950 | 21,580 | 21,415 | 21,315 | 22,169 | 0 | 21,375 | 0 | 23,150 |
BBHI | 159 | 159 | 162 | 161 | 175 | 0 | 162 | 0 | 187 |
BBKP | 342 | 354 | 354 | 352 | 373 | 0 | 354 | 0 | 412 |
BBLD | 482 | 477 | 480 | 478 | 488 | 0 | 0 | 480 | 690 |
BBMD | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0 | 0 | 0 | 0 |
BBNI | 6,800 | 7,130 | 7,128 | 7,090 | 7,615 | 0 | 7,125 | 0 | 8,800 |
BBNP | 2,140 | 2,142 | 2,136 | 2,136 | 2,130 | 1 | 0 | 0 | 0 |
BBRI | 2,750 | 2,848 | 2,846 | 2,824 | 3,002 | 0 | 2,846 | 0 | 3,280 |
BBRM | 54 | 58 | 55 | 51 | 61 | 0 | 0 | 51 | 76 |
BBTN | 2,370 | 2,550 | 2,557 | 2,552 | 2,832 | 0 | 2,550 | 0 | 3,220 |
BBYB | 320 | 326 | 322 | 317 | 331 | 1 | 322 | 0 | 342 |
BCAP | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | 0 | 0 | 0 | 0 |
BCIC | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BCIP | 84 | 92 | 89 | 84 | 100 | 0 | 0 | 0 | 115 |
BDMN | 6,150 | 6,400 | 6,222 | 6,150 | 6,363 | 1 | 0 | 0 | 0 |
BEKS | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BELL | 218 | 218 | 218 | 218 | 218 | 1 | 218 | 0 | 220 |
BEST | 250 | 254 | 253 | 252 | 268 | 0 | 253 | 0 | 276 |
BFIN | 690 | 722 | 691 | 673 | 736 | 0 | 0 | 673 | 800 |
BGTG | 86 | 90 | 89 | 88 | 97 | 0 | 89 | 0 | 108 |
BHIT | 101 | 110 | 108 | 107 | 116 | 0 | 108 | 0 | 125 |
BIKA | 240 | 235 | 235 | 210 | 272 | 0 | 0 | 0 | 298 |
BIMA | 67 | 79 | 70 | 64 | 79 | 1 | 0 | 64 | 0 |
BINA | 442 | 433 | 418 | 397 | 429 | 1 | 0 | 418 | 470 |
BIPI | 58 | 60 | 57 | 53 | 61 | 0 | 0 | 57 | 69 |
BIPP | 78 | 79 | 78 | 73 | 78 | 0 | 0 | 78 | 80 |
BIRD | 2,780 | 2,846 | 2,810 | 2,788 | 2,863 | 1 | 0 | 0 | 2,900 |
BISI | 1,710 | 1,726 | 1,740 | 1,704 | 1,788 | 0 | 1,740 | 0 | 1,925 |
BJBR | 2,010 | 2,070 | 2,045 | 2,022 | 2,104 | 0 | 2,045 | 0 | 2,190 |
BJTM | 665 | 694 | 681 | 679 | 699 | 0 | 681 | 0 | 740 |
BKDP | 74 | 74 | 73 | 70 | 77 | 0 | 0 | 73 | 79 |
BKSL | 108 | 117 | 117 | 113 | 134 | 0 | 117 | 0 | 153 |
BKSW | 216 | 216 | 216 | 214 | 217 | 0 | 0 | 216 | 228 |
BLTA | 196 | 196 | 196 | 196 | 196 | 0 | 0 | 0 | 0 |
BLTZ | 4,470 | 3,660 | 5,261 | 5,228 | 6,897 | 0 | 4,500 | 0 | 8,600 |
BMAS | 352 | 424 | 354 | 335 | 376 | 0 | 354 | 0 | 0 |
BMRI | 6,500 | 6,720 | 6,628 | 6,555 | 6,838 | 0 | 6,628 | 0 | 7,625 |
BMSR | 165 | 171 | 165 | 159 | 171 | 0 | 0 | 0 | 176 |
BMTR | 520 | 555 | 543 | 538 | 565 | 1 | 543 | 0 | 600 |
BNBA | 256 | 269 | 256 | 248 | 261 | 1 | 0 | 248 | 0 |
BNBR | 70 | 70 | 74 | 70 | 77 | 1 | 70 | 0 | 0 |
BNGA | 955 | 991 | 993 | 985 | 1,057 | 0 | 990 | 0 | 1,140 |
BNII | 216 | 226 | 222 | 220 | 236 | 0 | 222 | 0 | 252 |
BNLI | 590 | 635 | 588 | 569 | 576 | 1 | 0 | 585 | 0 |
BOGA | 610 | 619 | 613 | 612 | 615 | 1 | 0 | 0 | 630 |
BOLT | 880 | 891 | 882 | 876 | 884 | 0 | 0 | 876 | 900 |
BORN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BOSS | 2,020 | 1,996 | 2,029 | 1,970 | 2,120 | 0 | 0 | 1,970 | 2,200 |
BPFI | 595 | 749 | 654 | 582 | 721 | 0 | 0 | 582 | 950 |
BPII | 6,500 | 6,560 | 6,441 | 6,430 | 6,320 | 1 | 0 | 0 | 0 |
BRAM | 6,300 | 6,280 | 6,561 | 6,640 | 7,228 | 1 | 6,300 | 0 | 0 |
BRIS | 595 | 609 | 587 | 567 | 599 | 1 | 0 | 587 | 650 |
BRMS | 64 | 65 | 64 | 61 | 67 | 0 | 0 | 61 | 72 |
BRNA | 1,120 | 1,143 | 1,134 | 1,136 | 1,140 | 0 | 0 | 0 | 1,210 |
BRPT | 1,930 | 2,122 | 2,072 | 2,044 | 2,187 | 0 | 2,072 | 0 | 2,300 |
BSDE | 1,550 | 1,656 | 1,622 | 1,607 | 1,688 | 0 | 1,622 | 0 | 1,785 |
BSIM | 600 | 601 | 604 | 603 | 607 | 0 | 600 | 0 | 625 |
BSSR | 2,500 | 2,550 | 2,524 | 2,440 | 2,596 | 1 | 0 | 0 | 0 |
BSWD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0 | 0 | 0 | 0 |
BTEK | 133 | 136 | 133 | 124 | 136 | 1 | 0 | 124 | 200 |
BTEL | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BTON | 290 | 335 | 287 | 279 | 295 | 1 | 0 | 0 | 0 |
BTPN | 3,980 | 4,064 | 3,983 | 3,930 | 4,027 | 1 | 0 | 0 | 0 |
BTPS | 1,585 | 1,581 | 1,572 | 1,566 | 1,569 | 1 | 0 | 1,570 | 1,590 |
BUDI | 110 | 118 | 113 | 113 | 119 | 1 | 113 | 0 | 136 |
BUKK | 1,600 | 1,621 | 1,625 | 1,566 | 1,663 | 0 | 1,625 | 0 | 1,700 |
BULL | 140 | 142 | 138 | 134 | 143 | 1 | 0 | 0 | 149 |
BUMI | 200 | 214 | 220 | 218 | 250 | 0 | 212 | 0 | 272 |
BUVA | 320 | 309 | 362 | 359 | 439 | 0 | 320 | 0 | 480 |
BVIC | 216 | 220 | 218 | 211 | 231 | 1 | 0 | 211 | 262 |
BWPT | 178 | 184 | 180 | 176 | 187 | 0 | 0 | 176 | 200 |
BYAN | 14,500 | 16,175 | 13,433 | 12,630 | 12,431 | 1 | 0 | 0 | 0 |
CAMP | 326 | 345 | 340 | 335 | 365 | 1 | 0 | 0 | 540 |
CANI | 232 | 232 | 230 | 224 | 234 | 1 | 0 | 230 | 0 |
CARS | 2,310 | 2,378 | 2,350 | 2,304 | 2,401 | 0 | 2,350 | 0 | 2,420 |
CASA | 308 | 316 | 309 | 307 | 308 | 1 | 0 | 307 | 318 |
CASS | 725 | 725 | 718 | 696 | 713 | 0 | 0 | 718 | 0 |
CEKA | 1,200 | 1,179 | 1,194 | 1,154 | 1,220 | 0 | 0 | 1,194 | 1,310 |
CENT | 88 | 88 | 90 | 88 | 98 | 0 | 0 | 88 | 108 |
CFIN | 306 | 318 | 314 | 313 | 320 | 0 | 0 | 300 | 330 |
CINT | 312 | 313 | 312 | 308 | 313 | 1 | 0 | 0 | 0 |
CITA | 1,330 | 1,756 | 1,343 | 1,322 | 1,432 | 1 | 0 | 0 | 0 |
CKRA | 76 | 76 | 76 | 76 | 76 | 0 | 76 | 0 | 0 |
CLEO | 1,340 | 1,391 | 1,288 | 1,228 | 1,228 | 1 | 0 | 0 | 0 |
CLPI | 895 | 892 | 887 | 859 | 906 | 0 | 0 | 887 | 955 |
CMNP | 1,340 | 1,402 | 1,383 | 1,329 | 1,442 | 0 | 1,375 | 0 | 0 |
CMPP | 276 | 271 | 280 | 278 | 310 | 1 | 280 | 0 | 356 |
CNKO | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
CNTB | 250 | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
CNTX | 600 | 668 | 616 | 568 | 639 | 0 | 0 | 0 | 0 |
COWL | 482 | 492 | 494 | 492 | 520 | 0 | 494 | 478 | 700 |
CPIN | 3,560 | 3,680 | 3,635 | 3,610 | 3,743 | 0 | 3,635 | 0 | 3,810 |
CPRO | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
CSAP | 580 | 584 | 573 | 561 | 570 | 1 | 0 | 573 | 640 |
CSIS | 1,035 | 1,276 | 1,229 | 1,256 | 1,286 | 0 | 1,215 | 0 | 0 |
CTBN | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0 | 0 | 0 | 0 |
CTRA | 1,000 | 1,153 | 1,073 | 1,044 | 1,112 | 1 | 0 | 0 | 0 |
CTTH | 132 | 135 | 132 | 127 | 134 | 0 | 0 | 127 | 141 |
DART | 300 | 298 | 299 | 298 | 302 | 0 | 0 | 299 | 312 |
DAYA | 195 | 195 | 195 | 195 | 196 | 1 | 195 | 0 | 197 |
DEFI | 1,570 | 1,598 | 1,548 | 1,533 | 1,513 | 1 | 0 | 0 | 0 |
DEWA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DFAM | 1,160 | 1,219 | 1,089 | 976 | 1,054 | 1 | 0 | 1,145 | 1,300 |
DGIK | 52 | 52 | 53 | 53 | 58 | 0 | 0 | 0 | 63 |
DILD | 296 | 298 | 295 | 286 | 300 | 0 | 0 | 295 | 328 |
DKFT | 350 | 350 | 350 | 338 | 352 | 0 | 0 | 338 | 362 |
DLTA | 5,500 | 5,520 | 5,534 | 5,460 | 5,581 | 0 | 0 | 5,460 | 5,650 |
DMAS | 130 | 133 | 134 | 131 | 143 | 0 | 0 | 127 | 162 |
DNAR | 290 | 302 | 293 | 279 | 305 | 0 | 0 | 279 | 0 |
DNET | 3,090 | 3,084 | 3,010 | 2,984 | 2,922 | 1 | 0 | 0 | 0 |
DOID | 675 | 747 | 743 | 746 | 855 | 0 | 740 | 660 | 950 |
DPNS | 382 | 400 | 387 | 362 | 414 | 0 | 387 | 0 | 422 |
DPUM | 272 | 271 | 269 | 264 | 269 | 1 | 0 | 269 | 280 |
DSFI | 101 | 107 | 105 | 104 | 112 | 0 | 0 | 96 | 124 |
DSNG | 410 | 420 | 414 | 414 | 418 | 0 | 414 | 0 | 430 |
DSSA | 23,000 | 28,645 | 25,270 | 25,565 | 24,773 | 1 | 24,475 | 0 | 0 |
DUTI | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0 | 0 | 0 | 0 |
DVLA | 1,910 | 1,909 | 1,902 | 1,890 | 1,909 | 0 | 0 | 1,902 | 1,925 |
DWGL | 141 | 156 | 147 | 146 | 163 | 1 | 147 | 0 | 246 |
DYAN | 65 | 70 | 69 | 68 | 79 | 0 | 0 | 0 | 90 |
ECII | 1,150 | 1,155 | 1,135 | 1,106 | 1,117 | 0 | 0 | 1,135 | 0 |
EKAD | 680 | 682 | 689 | 684 | 714 | 0 | 685 | 0 | 730 |
ELSA | 330 | 352 | 345 | 342 | 378 | 0 | 0 | 328 | 426 |
ELTY | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
EMDE | 260 | 260 | 260 | 258 | 260 | 0 | 0 | 260 | 0 |
EMTK | 8,950 | 8,950 | 8,950 | 8,910 | 8,950 | 0 | 0 | 0 | 0 |
ENRG | 119 | 140 | 136 | 134 | 161 | 0 | 136 | 0 | 190 |
EPMT | 1,850 | 1,866 | 1,869 | 1,850 | 1,913 | 0 | 1,850 | 0 | 0 |
ERAA | 2,510 | 2,788 | 2,684 | 2,638 | 2,910 | 1 | 2,684 | 0 | 0 |
ERTX | 132 | 134 | 131 | 131 | 132 | 1 | 0 | 0 | 141 |
ESSA | 268 | 292 | 279 | 275 | 297 | 1 | 279 | 0 | 324 |
ESTI | 67 | 75 | 70 | 69 | 79 | 1 | 70 | 0 | 97 |
ETWA | 88 | 89 | 86 | 82 | 89 | 1 | 0 | 86 | 105 |
EXCL | 2,490 | 2,594 | 2,526 | 2,498 | 2,655 | 1 | 2,526 | 0 | 2,910 |
FAST | 1,495 | 1,498 | 1,490 | 1,486 | 1,483 | 0 | 0 | 1,490 | 1,495 |
FASW | 6,800 | 7,085 | 6,796 | 6,640 | 6,742 | 1 | 0 | 6,750 | 7,600 |
FINN | 88 | 93 | 93 | 91 | 104 | 0 | 93 | 0 | 114 |
FIRE | 5,075 | 5,328 | 4,887 | 4,630 | 4,670 | 1 | 0 | 5,000 | 0 |
FISH | 4,150 | 3,958 | 3,393 | 2,942 | 2,954 | 1 | 0 | 3,400 | 0 |
FMII | 675 | 685 | 678 | 672 | 686 | 1 | 678 | 0 | 695 |
FORU | 138 | 149 | 141 | 136 | 151 | 1 | 141 | 0 | 161 |
FORZ | 800 | 790 | 778 | 750 | 769 | 1 | 0 | 778 | 0 |
FPNI | 152 | 160 | 156 | 153 | 160 | 0 | 0 | 151 | 180 |
FREN | 75 | 84 | 80 | 77 | 92 | 0 | 0 | 0 | 106 |
GAMA | 51 | 54 | 52 | 50 | 52 | 1 | 0 | 0 | 0 |
GDST | 224 | 271 | 244 | 252 | 262 | 1 | 0 | 0 | 0 |
GDYR | 1,935 | 1,933 | 1,934 | 1,875 | 1,974 | 0 | 0 | 0 | 0 |
GEMA | 1,350 | 1,328 | 1,319 | 1,291 | 1,305 | 1 | 0 | 1,350 | 1,400 |
GEMS | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 0 | 0 |
GGRM | 66,950 | 70,020 | 68,547 | 67,820 | 70,456 | 1 | 68,350 | 0 | 0 |
GHON | 1,015 | 1,033 | 1,035 | 1,005 | 1,069 | 0 | 0 | 1,005 | 1,150 |
GIAA | 240 | 250 | 247 | 246 | 256 | 0 | 247 | 0 | 268 |
GJTL | 685 | 685 | 705 | 686 | 774 | 0 | 0 | 665 | 855 |
GLOB | 268 | 278 | 278 | 252 | 337 | 1 | 0 | 252 | 570 |
GMCW | 860 | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
GMFI | 296 | 299 | 300 | 295 | 314 | 0 | 0 | 295 | 328 |
GMTD | 14,400 | 14,480 | 14,281 | 14,240 | 14,096 | 1 | 0 | 0 | 0 |
GOLD | 412 | 436 | 441 | 429 | 480 | 0 | 412 | 0 | 0 |
GOLL | 51 | 57 | 53 | 51 | 59 | 0 | 0 | 51 | 68 |
GPRA | 93 | 91 | 90 | 86 | 92 | 0 | 0 | 90 | 99 |
GREN | 328 | 328 | 328 | 328 | 328 | 0 | 0 | 0 | 0 |
GSMF | 97 | 98 | 102 | 101 | 112 | 0 | 99 | 0 | 148 |
GTBO | 322 | 372 | 319 | 296 | 330 | 1 | 0 | 0 | 0 |
GWSA | 147 | 151 | 149 | 144 | 153 | 0 | 0 | 144 | 159 |
GZCO | 58 | 61 | 60 | 60 | 65 | 0 | 60 | 0 | 70 |
HADE | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
HDFA | 170 | 169 | 171 | 168 | 172 | 1 | 0 | 168 | 0 |
HDTX | 258 | 266 | 256 | 248 | 259 | 0 | 0 | 256 | 0 |
HEAL | 3,520 | 3,656 | 3,564 | 3,546 | 3,660 | 1 | 0 | 0 | 3,700 |
HELI | 111 | 120 | 113 | 111 | 125 | 1 | 0 | 0 | 137 |
HERO | 935 | 954 | 942 | 933 | 934 | 0 | 0 | 933 | 0 |
HEXA | 3,260 | 3,232 | 3,277 | 3,240 | 3,346 | 0 | 3,260 | 0 | 3,500 |
HITS | 715 | 715 | 715 | 714 | 715 | 0 | 0 | 714 | 0 |
HMSP | 3,520 | 3,670 | 3,550 | 3,458 | 3,632 | 0 | 0 | 3,458 | 3,920 |
HOKI | 815 | 877 | 853 | 812 | 901 | 0 | 853 | 0 | 930 |
HOME | 132 | 151 | 132 | 113 | 140 | 1 | 0 | 132 | 216 |
HOTL | 96 | 98 | 98 | 96 | 103 | 0 | 98 | 0 | 111 |
HRTA | 256 | 268 | 259 | 256 | 267 | 0 | 259 | 0 | 274 |
HRUM | 2,380 | 2,574 | 2,546 | 2,534 | 2,804 | 0 | 2,540 | 2,350 | 3,310 |
IATA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
IBFN | 88 | 89 | 89 | 87 | 91 | 0 | 89 | 0 | 94 |
IBST | 7,300 | 7,780 | 8,100 | 8,260 | 8,452 | 0 | 7,300 | 0 | 0 |
ICBP | 8,525 | 8,835 | 8,598 | 8,360 | 8,814 | 1 | 8,598 | 0 | 9,000 |
ICON | 93 | 96 | 94 | 94 | 96 | 1 | 94 | 0 | 112 |
IDPR | 710 | 727 | 737 | 682 | 792 | 0 | 0 | 682 | 845 |
IGAR | 396 | 409 | 404 | 392 | 410 | 0 | 404 | 0 | 0 |
IHSG | 5,667 | 5,833 | 5,781 | 5,772 | 5,910 | 0 | 5,781 | 0 | 6,116 |
IIKP | 230 | 234 | 222 | 210 | 230 | 1 | 0 | 222 | 250 |
IKAI | 444 | 473 | 469 | 474 | 525 | 1 | 469 | 0 | 590 |
IKBI | 288 | 304 | 293 | 295 | 310 | 0 | 293 | 0 | 328 |
IMAS | 3,690 | 4,282 | 4,074 | 4,168 | 4,567 | 1 | 4,074 | 0 | 4,780 |
IMJS | 635 | 648 | 654 | 645 | 710 | 1 | 650 | 0 | 845 |
IMPC | 960 | 956 | 962 | 958 | 969 | 0 | 960 | 0 | 0 |
INAF | 4,360 | 4,082 | 3,634 | 3,124 | 3,292 | 1 | 0 | 3,590 | 4,360 |
INAI | 580 | 605 | 580 | 567 | 607 | 1 | 580 | 0 | 640 |
INCF | 150 | 154 | 155 | 157 | 157 | 0 | 152 | 0 | 179 |
INCI | 525 | 574 | 557 | 530 | 595 | 0 | 557 | 0 | 625 |
INCO | 3,840 | 3,998 | 3,968 | 3,946 | 4,123 | 1 | 3,968 | 0 | 4,300 |
INDF | 6,350 | 6,605 | 6,533 | 6,485 | 6,796 | 0 | 6,533 | 0 | 7,250 |
INDR | 7,525 | 8,615 | 8,067 | 8,005 | 9,100 | 1 | 8,067 | 0 | 0 |
INDS | 2,010 | 2,018 | 2,026 | 1,962 | 2,127 | 0 | 0 | 1,962 | 2,300 |
INDX | 103 | 110 | 103 | 97 | 107 | 0 | 0 | 103 | 0 |
INDY | 3,330 | 3,580 | 3,513 | 3,484 | 3,833 | 0 | 3,513 | 0 | 4,130 |
INKP | 17,575 | 19,340 | 18,618 | 18,560 | 19,938 | 1 | 18,618 | 0 | 20,700 |
INPC | 77 | 78 | 78 | 77 | 80 | 0 | 78 | 0 | 85 |
INPP | 500 | 513 | 531 | 534 | 565 | 0 | 510 | 0 | 620 |
INPS | 2,260 | 2,286 | 2,234 | 2,212 | 2,218 | 0 | 0 | 0 | 0 |
INRU | 820 | 830 | 838 | 830 | 860 | 0 | 825 | 0 | 920 |
INTA | 486 | 505 | 489 | 479 | 492 | 1 | 0 | 479 | 550 |
INTD | 346 | 364 | 337 | 273 | 350 | 0 | 0 | 337 | 432 |
INTP | 12,875 | 13,925 | 13,850 | 13,785 | 15,155 | 0 | 13,725 | 0 | 18,600 |
IPCM | 432 | 446 | 431 | 413 | 430 | 1 | 0 | 0 | 0 |
IPOL | 102 | 109 | 107 | 107 | 114 | 0 | 107 | 0 | 120 |
ISAT | 3,150 | 3,176 | 3,198 | 3,180 | 3,325 | 1 | 3,198 | 0 | 3,560 |
ISSP | 98 | 105 | 105 | 105 | 115 | 0 | 0 | 94 | 123 |
ITMA | 645 | 724 | 678 | 635 | 703 | 0 | 0 | 0 | 0 |
ITMG | 21,925 | 22,865 | 22,848 | 22,395 | 25,006 | 0 | 22,800 | 0 | 28,500 |
ITTG | 82 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 0 |
JAWA | 192 | 194 | 193 | 189 | 197 | 0 | 0 | 189 | 206 |
JECC | 6,700 | 6,700 | 6,701 | 6,700 | 6,700 | 0 | 0 | 0 | 0 |
JGLE | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
JIHD | 500 | 484 | 484 | 472 | 484 | 1 | 0 | 484 | 0 |
JKON | 530 | 528 | 521 | 501 | 525 | 0 | 0 | 530 | 0 |
JKSW | 86 | 99 | 89 | 84 | 105 | 1 | 89 | 0 | 0 |
JMAS | 820 | 875 | 791 | 747 | 769 | 1 | 0 | 775 | 0 |
JPFA | 1,600 | 1,653 | 1,613 | 1,571 | 1,635 | 0 | 0 | 1,571 | 1,670 |
JPRS | 318 | 361 | 336 | 342 | 347 | 1 | 0 | 0 | 380 |
JRPT | 675 | 710 | 696 | 689 | 758 | 0 | 0 | 650 | 840 |
JSKY | 835 | 855 | 856 | 842 | 885 | 1 | 855 | 0 | 1,000 |
JSMR | 4,210 | 4,228 | 4,265 | 4,204 | 4,456 | 0 | 0 | 4,204 | 4,750 |
JSPT | 1,160 | 1,150 | 1,136 | 1,134 | 1,125 | 1 | 0 | 0 | 0 |
JTPE | 332 | 334 | 326 | 322 | 324 | 1 | 0 | 326 | 334 |
KAEF | 2,420 | 2,538 | 2,460 | 2,414 | 2,602 | 1 | 0 | 2,414 | 2,880 |
KARW | 114 | 122 | 120 | 115 | 126 | 0 | 120 | 0 | 137 |
KBLI | 344 | 357 | 358 | 348 | 373 | 0 | 356 | 0 | 396 |
KBLM | 234 | 253 | 244 | 242 | 255 | 0 | 0 | 0 | 350 |
KBLV | 460 | 502 | 472 | 457 | 482 | 1 | 0 | 457 | 590 |
KBRI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
KDSI | 1,030 | 1,107 | 1,048 | 990 | 1,089 | 1 | 0 | 0 | 1,170 |
KIAS | 100 | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
KICI | 174 | 180 | 179 | 181 | 183 | 0 | 178 | 0 | 200 |
KIJA | 212 | 212 | 212 | 208 | 215 | 0 | 0 | 208 | 228 |
KINO | 1,900 | 1,919 | 1,922 | 1,905 | 1,974 | 0 | 0 | 1,865 | 2,060 |
KIOS | 2,690 | 2,702 | 2,694 | 2,660 | 2,698 | 0 | 0 | 2,660 | 2,720 |
KKGI | 350 | 381 | 368 | 364 | 408 | 1 | 368 | 0 | 484 |
KLBF | 1,155 | 1,254 | 1,237 | 1,232 | 1,331 | 0 | 1,235 | 0 | 1,470 |
KMTR | 360 | 371 | 368 | 354 | 406 | 0 | 0 | 354 | 468 |
KOBX | 224 | 237 | 234 | 235 | 256 | 1 | 234 | 0 | 306 |
KOIN | 250 | 250 | 249 | 249 | 248 | 0 | 0 | 250 | 0 |
KONI | 236 | 272 | 250 | 237 | 248 | 0 | 0 | 0 | 274 |
KOPI | 740 | 750 | 745 | 743 | 748 | 1 | 0 | 0 | 760 |
KPIG | 1,410 | 1,457 | 1,369 | 1,304 | 1,394 | 1 | 0 | 1,400 | 0 |
KRAH | 2,700 | 2,726 | 2,708 | 2,698 | 2,727 | 1 | 0 | 0 | 0 |
KRAS | 462 | 515 | 473 | 466 | 486 | 1 | 0 | 0 | 0 |
KREN | 680 | 733 | 718 | 720 | 766 | 0 | 718 | 0 | 780 |
LAPD | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
LCGP | 95 | 105 | 96 | 94 | 99 | 1 | 0 | 0 | 0 |
LCKM | 444 | 444 | 439 | 428 | 438 | 1 | 0 | 439 | 0 |
LEAD | 81 | 88 | 89 | 86 | 105 | 0 | 89 | 0 | 124 |
LINK | 4,390 | 4,442 | 4,464 | 4,356 | 4,522 | 0 | 0 | 4,356 | 4,690 |
LION | 605 | 628 | 616 | 617 | 620 | 1 | 0 | 0 | 650 |
LMAS | 71 | 73 | 72 | 70 | 73 | 0 | 0 | 0 | 76 |
LMPI | 165 | 167 | 167 | 164 | 172 | 0 | 167 | 0 | 177 |
LMSH | 710 | 707 | 710 | 694 | 709 | 1 | 0 | 710 | 0 |
LPCK | 1,780 | 1,867 | 1,883 | 1,885 | 2,076 | 1 | 1,850 | 0 | 2,420 |
LPGI | 4,000 | 4,000 | 3,998 | 4,000 | 4,000 | 0 | 0 | 3,998 | 0 |
LPIN | 1,090 | 1,122 | 1,095 | 1,076 | 1,108 | 1 | 1,090 | 0 | 1,210 |
LPKR | 340 | 358 | 345 | 333 | 365 | 1 | 0 | 333 | 402 |
LPLI | 162 | 166 | 166 | 161 | 170 | 0 | 0 | 161 | 179 |
LPPF | 8,575 | 8,750 | 8,548 | 8,265 | 8,766 | 1 | 0 | 8,548 | 9,650 |
LPPS | 91 | 91 | 94 | 90 | 100 | 0 | 92 | 0 | 112 |
LRNA | 107 | 117 | 106 | 100 | 110 | 0 | 0 | 0 | 0 |
LSIP | 970 | 1,016 | 1,011 | 999 | 1,084 | 0 | 0 | 960 | 1,250 |
LTLS | 700 | 736 | 693 | 672 | 683 | 1 | 0 | 0 | 0 |
MABA | 700 | 705 | 699 | 694 | 702 | 0 | 0 | 0 | 0 |
MAGP | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MAIN | 680 | 704 | 697 | 689 | 718 | 0 | 697 | 0 | 745 |
MAMI | 70 | 71 | 71 | 68 | 74 | 0 | 0 | 68 | 77 |
MAMIP | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
MAPB | 1,705 | 1,708 | 1,708 | 1,680 | 1,711 | 0 | 0 | 1,680 | 1,745 |
MAPI | 850 | 873 | 854 | 838 | 887 | 1 | 0 | 838 | 945 |
MARI | 2,010 | 2,342 | 1,841 | 1,704 | 1,636 | 1 | 0 | 0 | 0 |
MARK | 1,505 | 1,511 | 1,528 | 1,518 | 1,573 | 0 | 0 | 1,485 | 1,695 |
MASA | 304 | 303 | 307 | 306 | 313 | 0 | 304 | 0 | 0 |
MAYA | 4,080 | 4,080 | 4,080 | 4,080 | 4,080 | 0 | 0 | 0 | 0 |
MBAP | 3,310 | 3,540 | 3,472 | 3,438 | 3,714 | 0 | 3,472 | 0 | 3,800 |
MBSS | 530 | 570 | 557 | 546 | 591 | 0 | 557 | 0 | 640 |
MBTO | 152 | 163 | 155 | 152 | 156 | 0 | 0 | 0 | 0 |
MCAS | 2,870 | 2,870 | 2,906 | 2,840 | 3,010 | 0 | 2,870 | 0 | 3,140 |
MCOR | 189 | 200 | 195 | 192 | 199 | 0 | 0 | 0 | 210 |
MDIA | 167 | 178 | 176 | 173 | 190 | 1 | 176 | 0 | 220 |
MDKA | 2,980 | 3,002 | 2,964 | 2,908 | 2,989 | 1 | 0 | 2,964 | 3,280 |
MDKI | 286 | 288 | 297 | 288 | 317 | 0 | 0 | 274 | 350 |
MDLN | 292 | 298 | 297 | 290 | 307 | 0 | 0 | 290 | 330 |
MDRN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MEDC | 965 | 1,057 | 1,007 | 989 | 1,076 | 0 | 0 | 0 | 1,210 |
MEGA | 4,000 | 4,080 | 4,029 | 3,968 | 4,018 | 1 | 4,000 | 0 | 4,250 |
MERK | 6,600 | 6,820 | 6,658 | 6,650 | 6,595 | 1 | 0 | 0 | 0 |
META | 198 | 207 | 198 | 196 | 201 | 1 | 0 | 0 | 0 |
MFIN | 1,570 | 1,586 | 1,622 | 1,558 | 1,684 | 0 | 1,580 | 0 | 1,760 |
MFMI | 630 | 568 | 635 | 626 | 744 | 1 | 635 | 0 | 960 |
MGNA | 50 | 57 | 52 | 51 | 57 | 1 | 52 | 0 | 65 |
MICE | 354 | 355 | 359 | 353 | 368 | 0 | 356 | 0 | 380 |
MIDI | 1,000 | 995 | 1,005 | 1,005 | 1,015 | 0 | 1,000 | 0 | 1,025 |
MIKA | 1,880 | 1,926 | 1,884 | 1,821 | 1,928 | 1 | 1,884 | 0 | 1,970 |
MINA | 1,900 | 2,040 | 2,033 | 2,056 | 2,170 | 1 | 0 | 0 | 3,300 |
MIRA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MITI | 110 | 119 | 102 | 90 | 109 | 1 | 0 | 102 | 135 |
MKNT | 202 | 219 | 211 | 205 | 232 | 0 | 211 | 0 | 278 |
MKPI | 23,125 | 23,125 | 23,142 | 23,125 | 23,203 | 1 | 23,125 | 0 | 0 |
MLBI | 16,600 | 16,730 | 16,597 | 16,540 | 16,774 | 1 | 0 | 16,597 | 16,900 |
MLIA | 700 | 711 | 701 | 700 | 701 | 1 | 0 | 0 | 0 |
MLPL | 100 | 115 | 108 | 106 | 118 | 1 | 108 | 0 | 153 |
MLPT | 925 | 941 | 853 | 758 | 850 | 0 | 0 | 925 | 0 |
MMLP | 550 | 553 | 541 | 504 | 555 | 0 | 0 | 541 | 585 |
MNCN | 910 | 984 | 968 | 941 | 1,063 | 0 | 0 | 0 | 1,240 |
MPMX | 1,000 | 999 | 995 | 975 | 1,018 | 0 | 0 | 995 | 1,075 |
MPOW | 190 | 182 | 181 | 165 | 185 | 0 | 0 | 181 | 204 |
MPPA | 228 | 244 | 244 | 237 | 273 | 0 | 0 | 220 | 374 |
MRAT | 194 | 194 | 194 | 191 | 196 | 0 | 0 | 191 | 198 |
MREI | 6,450 | 6,580 | 6,377 | 5,805 | 6,226 | 0 | 0 | 0 | 0 |
MSKY | 745 | 782 | 746 | 737 | 753 | 1 | 0 | 0 | 0 |
MTDL | 770 | 795 | 794 | 774 | 842 | 0 | 794 | 0 | 925 |
MTFN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MTLA | 370 | 382 | 371 | 367 | 373 | 0 | 0 | 367 | 0 |
MTRA | 424 | 422 | 426 | 420 | 432 | 0 | 0 | 420 | 474 |
MTSM | 149 | 147 | 149 | 145 | 154 | 1 | 0 | 145 | 170 |
MTWI | 100 | 103 | 101 | 97 | 106 | 0 | 0 | 97 | 119 |
MYOH | 830 | 859 | 843 | 826 | 844 | 1 | 0 | 0 | 0 |
MYOR | 2,910 | 2,946 | 2,940 | 2,908 | 3,052 | 1 | 2,940 | 0 | 3,230 |
MYRX | 128 | 131 | 129 | 125 | 131 | 1 | 0 | 125 | 141 |
MYRXP | 50 | 50 | 51 | 51 | 51 | 0 | 50 | 0 | 0 |
MYTX | 168 | 185 | 166 | 148 | 183 | 1 | 0 | 166 | 204 |
NAGA | 197 | 201 | 201 | 199 | 211 | 0 | 200 | 0 | 236 |
NASA | 382 | 394 | 387 | 387 | 391 | 1 | 387 | 0 | 0 |
NELY | 129 | 131 | 130 | 119 | 134 | 0 | 0 | 119 | 0 |
NICK | 148 | 159 | 159 | 156 | 173 | 0 | 159 | 0 | 204 |
NIKL | 4,300 | 4,586 | 4,257 | 4,114 | 4,205 | 1 | 0 | 4,290 | 4,800 |
NIPS | 394 | 394 | 392 | 376 | 391 | 0 | 0 | 394 | 418 |
NIRO | 90 | 92 | 90 | 90 | 91 | 1 | 0 | 0 | 96 |
NISP | 860 | 898 | 869 | 869 | 889 | 1 | 0 | 0 | 915 |
NOBU | 945 | 945 | 945 | 945 | 945 | 1 | 0 | 0 | 0 |
NRCA | 372 | 380 | 378 | 376 | 392 | 0 | 0 | 368 | 412 |
OASA | 200 | 221 | 218 | 205 | 262 | 0 | 214 | 0 | 312 |
OCAP | 430 | 430 | 430 | 430 | 430 | 0 | 0 | 0 | 0 |
OKAS | 230 | 247 | 256 | 255 | 276 | 0 | 230 | 0 | 304 |
OMRE | 1,800 | 1,800 | 1,797 | 1,800 | 1,790 | 1 | 0 | 0 | 0 |
PADI | 450 | 464 | 470 | 464 | 497 | 0 | 460 | 0 | 550 |
PALM | 290 | 287 | 286 | 280 | 302 | 1 | 0 | 286 | 368 |
PANR | 462 | 461 | 463 | 454 | 476 | 0 | 0 | 454 | 500 |
PANS | 1,700 | 1,768 | 1,722 | 1,671 | 1,767 | 1 | 1,722 | 0 | 1,815 |
PBID | 1,070 | 1,064 | 1,075 | 1,052 | 1,108 | 1 | 1,070 | 0 | 1,140 |
PBRX | 496 | 496 | 497 | 492 | 505 | 1 | 0 | 492 | 580 |
PBSA | 615 | 638 | 590 | 582 | 615 | 1 | 0 | 590 | 700 |
PCAR | 2,820 | 2,820 | 2,802 | 2,790 | 2,784 | 1 | 0 | 2,810 | 0 |
PDES | 1,300 | 1,300 | 1,299 | 1,300 | 1,300 | 0 | 0 | 1,299 | 0 |
PEGE | 340 | 364 | 350 | 344 | 351 | 0 | 0 | 300 | 390 |
PGAS | 1,820 | 1,925 | 1,928 | 1,931 | 2,083 | 0 | 1,928 | 0 | 2,320 |
PGLI | 200 | 200 | 200 | 200 | 200 | 0 | 0 | 0 | 0 |
PICO | 244 | 254 | 248 | 237 | 260 | 0 | 248 | 0 | 268 |
PJAA | 1,230 | 1,217 | 1,244 | 1,246 | 1,283 | 0 | 1,235 | 0 | 1,325 |
PKPK | 130 | 161 | 140 | 125 | 160 | 1 | 0 | 125 | 196 |
PLAS | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
PLIN | 3,560 | 3,600 | 3,538 | 3,430 | 3,499 | 1 | 0 | 3,560 | 0 |
PNBN | 840 | 847 | 846 | 842 | 869 | 1 | 0 | 825 | 935 |
PNBS | 75 | 78 | 77 | 74 | 82 | 0 | 0 | 74 | 92 |
PNIN | 1,085 | 1,157 | 1,140 | 1,143 | 1,246 | 1 | 1,140 | 0 | 1,350 |
PNLF | 210 | 218 | 217 | 215 | 226 | 1 | 217 | 0 | 240 |
PNSE | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0 | 0 | 0 | 0 |
POLY | 133 | 150 | 145 | 146 | 162 | 0 | 145 | 0 | 181 |
POOL | 4,710 | 4,702 | 4,679 | 4,650 | 4,707 | 1 | 0 | 4,679 | 4,820 |
PORT | 655 | 633 | 627 | 616 | 626 | 0 | 0 | 650 | 660 |
POWR | 1,100 | 1,095 | 1,110 | 1,104 | 1,144 | 1 | 1,100 | 0 | 1,180 |
PPRE | 410 | 417 | 414 | 410 | 422 | 0 | 414 | 0 | 430 |
PPRO | 140 | 159 | 152 | 153 | 163 | 0 | 152 | 0 | 176 |
PRAS | 192 | 208 | 198 | 191 | 205 | 1 | 198 | 0 | 0 |
PRDA | 3,000 | 2,984 | 2,998 | 2,940 | 3,013 | 0 | 0 | 2,998 | 3,200 |
PRIM | 1,185 | 1,179 | 1,191 | 1,186 | 1,225 | 1 | 1,185 | 0 | 1,270 |
PSAB | 190 | 201 | 201 | 200 | 220 | 0 | 201 | 0 | 240 |
PSDN | 398 | 384 | 349 | 306 | 323 | 1 | 0 | 349 | 0 |
PSKT | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
PSSI | 150 | 161 | 157 | 154 | 167 | 0 | 0 | 142 | 181 |
PTBA | 3,840 | 4,136 | 4,002 | 3,980 | 4,192 | 0 | 4,002 | 0 | 4,280 |
PTIS | 332 | 323 | 333 | 341 | 341 | 1 | 332 | 0 | 0 |
PTPP | 1,840 | 2,230 | 2,123 | 2,130 | 2,411 | 0 | 2,123 | 0 | 2,680 |
PTRO | 1,535 | 1,667 | 1,635 | 1,630 | 1,787 | 0 | 1,635 | 0 | 1,950 |
PTSN | 232 | 234 | 231 | 224 | 236 | 1 | 0 | 0 | 248 |
PTSP | 6,875 | 6,875 | 6,875 | 6,875 | 6,875 | 0 | 0 | 0 | 0 |
PUDP | 454 | 454 | 454 | 454 | 454 | 0 | 0 | 454 | 0 |
PWON | 530 | 563 | 543 | 531 | 567 | 1 | 0 | 525 | 625 |
PYFA | 195 | 197 | 196 | 194 | 195 | 0 | 195 | 0 | 200 |
R-ABFII | 28,600 | 28,600 | 28,600 | 28,600 | 28,600 | 0 | 0 | 0 | 0 |
R-LQ45X | 936 | 954 | 954 | 951 | 971 | 0 | 0 | 932 | 1,030 |
RAJA | 620 | 642 | 653 | 637 | 713 | 0 | 635 | 0 | 780 |
RALS | 1,460 | 1,497 | 1,446 | 1,390 | 1,476 | 1 | 0 | 1,446 | 1,555 |
RANC | 358 | 358 | 359 | 352 | 367 | 0 | 0 | 352 | 392 |
RBMS | 123 | 131 | 138 | 137 | 167 | 0 | 135 | 0 | 187 |
RDTX | 5,500 | 5,430 | 5,552 | 5,585 | 5,654 | 1 | 5,500 | 0 | 0 |
RELI | 374 | 373 | 373 | 376 | 371 | 0 | 0 | 0 | 0 |
RICY | 165 | 167 | 168 | 164 | 171 | 0 | 165 | 0 | 180 |
RIGS | 186 | 187 | 186 | 178 | 188 | 0 | 0 | 186 | 195 |
RIMO | 134 | 134 | 134 | 127 | 140 | 1 | 0 | 127 | 154 |
RMBA | 320 | 363 | 329 | 327 | 350 | 1 | 0 | 0 | 0 |
RODA | 394 | 440 | 450 | 463 | 506 | 1 | 422 | 0 | 750 |
ROTI | 935 | 975 | 972 | 966 | 1,022 | 0 | 0 | 915 | 1,100 |
RUIS | 240 | 239 | 240 | 240 | 242 | 1 | 240 | 0 | 246 |
SAFE | 157 | 154 | 138 | 126 | 150 | 0 | 0 | 138 | 230 |
SAME | 555 | 564 | 551 | 542 | 555 | 0 | 0 | 551 | 575 |
SCBD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 0 | 0 |
SCCO | 10,000 | 10,100 | 9,898 | 9,250 | 9,717 | 0 | 0 | 10,000 | 0 |
SCMA | 2,030 | 2,196 | 2,142 | 2,098 | 2,262 | 0 | 2,142 | 0 | 2,530 |
SCPI | 29,000 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | 0 | 0 | 0 |
SDMU | 156 | 223 | 178 | 146 | 215 | 0 | 0 | 146 | 290 |
SDPC | 87 | 90 | 90 | 89 | 94 | 0 | 89 | 0 | 97 |
SDRA | 900 | 900 | 900 | 870 | 900 | 0 | 0 | 0 | 0 |
SGRO | 2,340 | 2,338 | 2,348 | 2,280 | 2,369 | 0 | 2,340 | 0 | 0 |
SHID | 1,570 | 1,570 | 1,568 | 1,570 | 1,568 | 1 | 0 | 0 | 0 |
SHIP | 700 | 711 | 698 | 685 | 702 | 0 | 0 | 698 | 0 |
SIAP | 83 | 83 | 83 | 83 | 83 | 0 | 0 | 0 | 0 |
SIDO | 805 | 871 | 859 | 838 | 925 | 0 | 859 | 675 | 975 |
SILO | 5,225 | 5,500 | 5,536 | 5,375 | 5,947 | 0 | 5,500 | 0 | 7,200 |
SIMA | 109 | 114 | 111 | 110 | 123 | 1 | 111 | 0 | 153 |
SIMP | 492 | 500 | 504 | 500 | 531 | 0 | 500 | 0 | 595 |
SIPD | 1,010 | 1,001 | 1,006 | 986 | 1,016 | 0 | 0 | 1,006 | 1,060 |
SKBM | 500 | 524 | 470 | 460 | 456 | 1 | 0 | 500 | 0 |
SKLT | 1,200 | 1,200 | 1,199 | 1,200 | 1,200 | 1 | 0 | 0 | 0 |
SKYB | 288 | 326 | 352 | 369 | 391 | 0 | 288 | 0 | 440 |
SMAR | 4,250 | 4,260 | 4,130 | 4,060 | 4,044 | 1 | 0 | 0 | 0 |
SMBR | 3,500 | 3,596 | 3,431 | 3,304 | 3,415 | 1 | 0 | 3,431 | 3,930 |
SMCB | 570 | 585 | 585 | 581 | 612 | 0 | 0 | 565 | 690 |
SMDM | 121 | 122 | 122 | 121 | 125 | 1 | 0 | 121 | 135 |
SMDR | 338 | 346 | 342 | 336 | 356 | 0 | 0 | 336 | 392 |
SMGR | 7,075 | 7,650 | 7,522 | 7,500 | 8,018 | 0 | 7,522 | 0 | 8,825 |
SMMA | 9,800 | 9,800 | 9,800 | 9,800 | 9,800 | 0 | 0 | 0 | 0 |
SMMT | 199 | 209 | 199 | 196 | 208 | 1 | 0 | 0 | 0 |
SMRA | 920 | 1,000 | 958 | 947 | 980 | 1 | 0 | 0 | 0 |
SMRU | 500 | 518 | 508 | 502 | 520 | 1 | 508 | 0 | 550 |
SMSM | 1,320 | 1,370 | 1,358 | 1,356 | 1,409 | 0 | 1,358 | 0 | 1,580 |
SOCI | 166 | 176 | 175 | 173 | 189 | 0 | 175 | 0 | 224 |
SONA | 3,290 | 3,290 | 3,216 | 3,290 | 3,065 | 1 | 0 | 3,290 | 0 |
SPMA | 276 | 280 | 281 | 274 | 287 | 0 | 280 | 0 | 296 |
SQMI | 252 | 277 | 268 | 258 | 279 | 0 | 268 | 0 | 0 |
SRAJ | 192 | 196 | 196 | 198 | 200 | 0 | 192 | 0 | 206 |
SRIL | 338 | 346 | 338 | 332 | 345 | 1 | 0 | 338 | 364 |
SRSN | 57 | 62 | 60 | 58 | 65 | 0 | 60 | 0 | 73 |
SRTG | 3,920 | 4,010 | 3,992 | 3,916 | 4,062 | 0 | 0 | 3,916 | 4,150 |
SSIA | 565 | 586 | 572 | 566 | 584 | 1 | 572 | 0 | 0 |
SSMS | 1,260 | 1,291 | 1,268 | 1,264 | 1,296 | 1 | 1,268 | 0 | 1,320 |
SSTM | 510 | 510 | 510 | 510 | 509 | 1 | 0 | 510 | 0 |
STAR | 79 | 81 | 79 | 79 | 81 | 1 | 0 | 0 | 84 |
STTP | 3,800 | 3,800 | 3,816 | 3,800 | 3,804 | 0 | 3,800 | 0 | 0 |
SUGI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
SULI | 108 | 119 | 116 | 115 | 129 | 0 | 116 | 103 | 140 |
SUPR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0 | 0 | 0 | 0 |
TALF | 304 | 310 | 313 | 307 | 322 | 0 | 0 | 304 | 346 |
TAMU | 4,150 | 4,190 | 4,142 | 4,122 | 4,172 | 1 | 0 | 4,142 | 0 |
TARA | 775 | 817 | 802 | 794 | 837 | 0 | 802 | 0 | 905 |
TAXI | 90 | 89 | 92 | 90 | 98 | 0 | 90 | 0 | 0 |
TBIG | 4,900 | 4,920 | 4,910 | 4,846 | 4,972 | 0 | 0 | 4,846 | 5,150 |
TBLA | 855 | 903 | 888 | 856 | 963 | 0 | 0 | 855 | 1,150 |
TBMS | 1,020 | 1,074 | 1,044 | 970 | 1,079 | 0 | 0 | 970 | 1,300 |
TCID | 16,900 | 16,900 | 16,910 | 16,900 | 16,897 | 0 | 0 | 16,900 | 17,275 |
TDPM | 350 | 352 | 350 | 342 | 362 | 0 | 0 | 350 | 386 |
TELE | 720 | 750 | 775 | 783 | 803 | 0 | 720 | 0 | 890 |
TFCO | 790 | 790 | 789 | 790 | 789 | 0 | 0 | 0 | 0 |
TGKA | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 2,500 | 0 | 2,540 |
TGRA | 540 | 524 | 510 | 457 | 501 | 0 | 0 | 510 | 600 |
TIFA | 167 | 170 | 172 | 172 | 182 | 0 | 171 | 0 | 190 |
TINS | 800 | 838 | 845 | 840 | 929 | 0 | 835 | 0 | 1,035 |
TIRA | 122 | 131 | 142 | 141 | 180 | 0 | 129 | 0 | 220 |
TIRT | 90 | 90 | 90 | 87 | 90 | 0 | 0 | 87 | 95 |
TKIM | 16,600 | 18,010 | 17,293 | 17,165 | 17,972 | 1 | 0 | 0 | 18,450 |
TLKM | 3,660 | 3,758 | 3,671 | 3,618 | 3,700 | 1 | 0 | 3,618 | 3,860 |
TMAS | 1,040 | 1,042 | 1,037 | 1,028 | 1,037 | 0 | 0 | 1,040 | 1,110 |
TMPI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TMPO | 252 | 254 | 250 | 244 | 256 | 0 | 0 | 250 | 0 |
TOBA | 2,180 | 2,162 | 2,175 | 2,082 | 2,198 | 0 | 0 | 2,175 | 2,270 |
TOPS | 3,980 | 3,994 | 3,984 | 3,846 | 4,039 | 0 | 0 | 3,846 | 4,100 |
TOTL | 625 | 626 | 625 | 617 | 636 | 1 | 0 | 617 | 670 |
TOTO | 362 | 366 | 365 | 358 | 369 | 0 | 0 | 358 | 376 |
TOWR | 610 | 1,570 | 2,224 | 2,505 | 3,039 | 0 | 620 | 0 | 3,290 |
TPIA | 5,300 | 5,525 | 5,379 | 5,220 | 5,526 | 0 | 0 | 5,220 | 5,875 |
TPMA | 190 | 190 | 193 | 192 | 199 | 0 | 191 | 0 | 234 |
TRAM | 332 | 354 | 349 | 350 | 376 | 0 | 349 | 0 | 388 |
TRIL | 55 | 72 | 59 | 53 | 67 | 1 | 0 | 53 | 0 |
TRIM | 110 | 119 | 116 | 114 | 120 | 0 | 116 | 0 | 128 |
TRIO | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 | 0 | 0 | 0 |
TRIS | 298 | 300 | 299 | 295 | 301 | 1 | 299 | 0 | 0 |
TRST | 400 | 400 | 400 | 400 | 400 | 0 | 400 | 0 | 410 |
TRUB | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TRUS | 220 | 220 | 221 | 218 | 224 | 0 | 221 | 0 | 238 |
TSPC | 1,555 | 1,576 | 1,576 | 1,564 | 1,615 | 0 | 1,570 | 0 | 1,635 |
TURI | 1,290 | 1,297 | 1,295 | 1,293 | 1,298 | 0 | 1,295 | 0 | 1,365 |
ULTJ | 1,300 | 1,276 | 1,226 | 1,175 | 1,233 | 1 | 0 | 1,226 | 0 |
UNIC | 3,690 | 3,700 | 3,669 | 3,646 | 3,615 | 1 | 0 | 3,690 | 0 |
UNIT | 320 | 319 | 321 | 313 | 322 | 0 | 0 | 313 | 0 |
UNSP | 234 | 241 | 233 | 215 | 242 | 0 | 0 | 233 | 276 |
UNTR | 31,225 | 32,905 | 32,322 | 32,065 | 33,859 | 0 | 32,322 | 0 | 37,200 |
UNVR | 44,550 | 45,725 | 44,603 | 44,145 | 45,442 | 1 | 0 | 44,145 | 47,950 |
VICO | 178 | 185 | 179 | 170 | 182 | 1 | 0 | 170 | 202 |
VINS | 120 | 129 | 122 | 115 | 130 | 1 | 0 | 115 | 160 |
VIVA | 190 | 198 | 203 | 199 | 226 | 0 | 200 | 0 | 258 |
VOKS | 151 | 157 | 155 | 151 | 165 | 0 | 155 | 145 | 185 |
VRNA | 81 | 81 | 82 | 81 | 85 | 0 | 0 | 80 | 103 |
WAPO | 90 | 89 | 87 | 83 | 90 | 1 | 0 | 87 | 96 |
WEGE | 206 | 218 | 215 | 214 | 230 | 0 | 215 | 0 | 252 |
WEHA | 134 | 140 | 140 | 139 | 148 | 0 | 140 | 0 | 159 |
WICO | 500 | 514 | 516 | 510 | 552 | 0 | 516 | 0 | 600 |
WIIM | 226 | 230 | 230 | 229 | 241 | 0 | 0 | 226 | 254 |
WIKA | 1,315 | 1,393 | 1,388 | 1,380 | 1,507 | 0 | 1,388 | 0 | 1,690 |
WINS | 290 | 288 | 293 | 291 | 307 | 1 | 290 | 0 | 330 |
WOMF | 280 | 288 | 282 | 278 | 289 | 0 | 0 | 278 | 0 |
WOOD | 498 | 538 | 530 | 515 | 584 | 0 | 530 | 0 | 615 |
WSBP | 366 | 382 | 379 | 378 | 398 | 0 | 379 | 0 | 418 |
WSKT | 1,925 | 2,030 | 2,023 | 2,012 | 2,196 | 0 | 2,023 | 0 | 2,450 |
WTON | 412 | 428 | 425 | 425 | 443 | 0 | 425 | 0 | 466 |
YPAS | 640 | 634 | 645 | 643 | 668 | 0 | 640 | 0 | 750 |
YULE | 190 | 189 | 189 | 187 | 197 | 1 | 0 | 0 | 0 |
ZBRA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ZINC | 1,670 | 1,668 | 1,665 | 1,656 | 1,697 | 1 | 0 | 0 | 1,735 |