LIST SLL/M/H 20110113

CODE CLOSE SLL SLM SLH BULLBEAR TBUY TSELL

AALI 24950 24410 24847.2559 26128 0 0 0
ABBA 235 270 278.4014 314 1 0 0
ABDA 510 510 510.3902 511.6 1 0 0
ACES 2675 2705 2717.0149 2822 0 2700 0
ADES 1460 1536 1536.2063 1642 0 1520 0
ADHI 840 820 839.8433 888 0 0 839.8433
ADMF 11500 11490 11552.835 11816 0 0 11490
ADMG 210 206 210.087 219.2 0 0 206
ADRO 2625 2565 2604.7056 2763 0 0 0
AGRO 164 163.6 164.4893 172.16 0 0 163.6
AHAP 117 117 117.3898 120.32 1 117 0
AIMS 135 135 134.922 135 1 0 0
AISA 750 732 749.3229 770.8 0 0 749.3229
AKKU 115 112.2 115.7864 122.08 1 0 112.2
AKPI 940 944 943.9811 955.2 1 0 0
AKRA 1630 1562 1601.8754 1674.8 0 0 1601.8754
AKSI 100 100 100.0065 100 0 0 0
ALFA 2400 2440 2439.5061 2520 0 0 0
ALKA 700 700 708.7792 724 0 0 0
ALMI 760 782 779.2304 818.4 0 760 0
AMAG 141 141.6 141.8908 146.64 0 141.8908 0
AMFG 5200 5180 5246.8755 5584 1 5246.8755 0
AMRT 2875 2810 2855.2078 2834 1 0 2850
ANTA 185 185 184.8049 184.8 1 0 185
ANTM 2400 2310 2364.0813 2493 0 0 2364.0813
APIC 260 245 261.3575 273.8 1 261.3575 0
APLI 91 89.8 91.2818 93.6 0 91.2818 0
APLN 350 352 354.2364 379 0 0 345
APOL 120 120 119.9976 120 0 0 0
AQUA 244800 244800 244800 244800 0 0 0
ARGO 1300 1300 1300 1300 0 0 0
ARNA 265 262 269.9516 280.8 0 265 0
ARTA 365 365 365 365 0 0 0
ARTI 285 286 287.8485 292.4 1 0 0
ASBI 255 255 255 255 0 0 0
ASDM 550 550 554.3896 562 0 0 0
ASGR 650 652 657.35 694.4 0 657.35 640
ASIA 76 77 77.0916 80.88 0 77.0916 0
ASII 48400 47850 48885.707 51728 0 0 47850
ASJT 420 420 420 420 0 0 0
ASRI 290 278 285.9817 302 0 0 285.9817
ASRM 1040 1040 1040 1040 0 0 0
ATPK 195 185 190.958 189.6 1 0 191
AUTO 13250 13160 13272.207 13766 0 0 13160
BABP 145 143.4 142.9655 154.6 1 0 0
BACA 121 116.2 116.793 112.16 1 0 121
BAEK 2100 2340 2270.8894 2452 0 2100 0
BAPA 250 250 250 250 0 0 0
BATA 66000 66320 66312.5234 66960 1 66000 0
BAYU 260 258 261.3752 277.6 1 261.3752 0
BBCA 5800 6010 5994.8916 6518 0 5900 0
BBKP 640 628 641.4532 655.2 0 640 0
BBLD 385 382 386.386 403.2 1 0 382
BBNI 3375 3390 3437.5505 3771 0 3375 3225
BBNP 1230 1230 1230 1230 0 0 0
BBRI 5000 4790 4935.4849 5193 0 0 4935.4849
BBTN 1450 1498 1497.2155 1694 0 1460 1390
BCAP 500 544 532.5926 583.6 0 0 0
BCIC 50 50 50 50 0 0 0
BCIP 230 223 228.131 241.4 0 0 228.131
BDMN 5400 5210 5349.4463 5570 0 0 5349.4463
BEKS 164 159.2 162.6735 163.48 1 0 162.6735
BFIN 3575 3590 3620.9233 3688 1 3575 0
BHIT 193 167.4 177.1609 175.48 1 0 177.1609
BIMA 900 900 900 900 0 0 0
BIPI 102 101.4 102.0075 105.88 0 102.0075 0
BIPP 50 50 50 50 0 0 0
BISI 1690 1710 1731.5372 1864 0 1690 1650
BJBR 1260 1286 1296.3237 1439.2 0 0 1210
BKDP 101 104.4 104.7627 114.96 0 102 96
BKSL 102 101.6 103.1724 108.6 0 103 0
BKSW 700 514 618.2719 571.8 0 0 590
BLTA 365 353 357.379 368.2 1 0 0
BMRI 5900 6010 6090.751 6640 0 5950 0
BMSR 265 265 263.3092 265 1 0 0
BMTR 640 624 635.1717 652.4 1 0 0
BNBA 160 156.8 160.5385 161.48 0 0 156.8
BNBR 70 67.2 68.6937 71.84 0 0 0
BNGA 1560 1590 1601.8969 1764.4 0 1570 0
BNII 630 602 633.9064 721.2 0 0 602
BNLI 1660 1642 1681.6085 1753.2 0 1660 0
BORN 1790 1668 1702.3224 1711.6 1 0 0
BPFI 180 187.2 185.9064 189.44 0 0 0
BRAM 2200 2230 2227.05 2278 0 2200 0
BRAU 540 528 538.1022 551.2 1 0 0
BRMS 670 658 671.8295 700.4 0 670 0
BRNA 1490 1482 1495.6744 1569.6 0 0 1482
BRPT 1110 1116 1123.8324 1165.2 0 1120 1100
BSDE 810 820 827.162 909.2 0 810 770
BSIM 385 362 373.6827 393.2 1 0 373.6827
BSWD 600 600 600 600 0 0 0
BTEK 700 700 700 700 0 0 0
BTEL 230 226 233.3471 234.8 0 230 0
BTON 320 322 332.4112 344.4 0 0 0
BTPN 13400 13440 13491.7217 13812 0 13491.7217 0
BUDI 230 218 222.6344 227.2 1 0 222.6344
BUMI 3075 3030 3070.76 3222 0 0 0
BUVA 350 353 353.7425 377.2 1 353.7425 0
BVIC 153 155.4 157.3156 164.28 0 157.3156 0
BWPT 1230 1224 1243.2596 1372.8 0 1243.2596 0
BYAN 17900 17880 17961.7168 18384 1 17961.7168 0
CEKA 1100 1070 1090.1234 1070 1 0 1100
CENT 190 168.6 176.5247 171.68 1 0 176.5247
CFIN 560 554 564.1083 624 0 0 554
CITA 317 317 317 317 0 0 0
CKRA 90 83.8 87.6667 88.4 1 0 87.6667
CLPI 330 318 326.7742 339.6 0 0 326.7742
CMNP 1300 1298 1311.5953 1397.6 0 1310 0
CMPP 176 177 177.9606 175.88 1 0 176
CNKO 161 155.8 158.5216 163.32 1 0 0
CNTB 5000 5000 5000 5000 0 0 0
CNTX 2650 2650 2650 2650 0 0 0
COWL 113 114 114.9755 122.56 0 114 109
CPDW 229 229 229 229 0 0 0
CPIN 1730 1720 1736.6995 1825.6 0 1736.6995 0
CPRO 53 53 53 53 0 0 0
CSAP 96 95.4 97.083 101.88 0 96 0
CTBN 2500 2500 2500 2500 0 0 0
CTRA 330 331 332.9246 355.6 0 330 0
CTRP 405 408 412.2135 439.6 0 410 0
CTRS 610 618 619.5433 648.4 1 619.5433 0
CTTH 71 71.4 71.4223 72.56 1 71 0
DART 170 172.6 174.9408 183.4 0 0 170
DAVO 70 71.2 71.5008 75.4 0 71 0
DEFI 630 630 630 630 0 0 0
DEWA 69 68.8 69.4254 73.72 0 0 68.8
DGIK 150 145 148.6427 153.04 1 0 0
DILD 385 381 391.3027 412.4 0 0 381
DKFT 550 550 550 550 0 0 0
DLTA 120000 120000 119748.5469 120000 1 0 0
DNET 320 320 320 320 0 0 0
DOID 1520 1496 1521.6981 1638 1 1521.6981 0
DPNS 440 439 437.3646 436 0 0 440
DSFI 50 50 50 50 0 0 0
DSSA 36200 27090 30851.291 23564 1 0 36200
DUTI 2100 2100 2098.5469 2112 0 0 0
DVLA 1170 1134 1151.5311 1180.8 0 0 1151.5311
DYNA 3500 3500 3500 3500 0 0 0
EKAD 240 240 242.9543 258 0 240 0
ELSA 320 315 320.4781 333.4 1 320 0
ELTY 144 147.4 148.5648 160.12 0 146 0
EMTK 1170 1204 1205.7599 1272.4 1 1205.7599 0
ENRG 121 118.8 120.8163 128.12 0 0 120.8163
EPMT 1000 1100 1101.8231 1196 0 1010 0
ERTX 125 106.8 109.9636 102.72 1 0 0
ESTI 100 101 100.462 101.8 1 100 0
ETWA 225 216 223.7453 232.8 0 0 0
EXCL 5300 5500 5462.0005 5760 0 5400 0
FAST 9000 9000 9011.7051 9024 0 0 0
FASW 2625 2655 2683.783 2799 0 2650 0
FISH 1030 994 1028.6472 1000.4 1 0 0
FMII 90 90 90 90 0 0 0
FORU 111 108.8 111.0428 114.08 0 0 108.8
FPNI 140 140.8 143.4187 154.68 1 143 0
FREN 50 50 50 50 1 0 0
GDST 155 150.2 154.6508 160.6 0 0 154.6508
GDYR 11000 11000 11013.0859 11192 1 11000 0
GEMA 300 282 297.1584 301 1 0 0
GGRM 39600 37240 38589.4258 40282 0 0 38589.4258
GJTL 2300 2150 2234.6633 2330 1 0 2234.6633
GMCW 860 860 860 860 0 0 0
GMTD 165 165 165 165 0 0 0
GOLD 385 379 388.7538 407.6 0 385 0
GPRA 135 128.6 135.1343 138.6 0 0 128.6
GREN 114 115 115.4762 119.8 0 115 0
GSMF 90 90 90 91.2 1 0 0
GTBO 59 59 59.4533 62.8 1 0 0
GZCO 410 409 415.3274 433.2 0 415 0
HADE 50 50 50.0878 50.72 1 50 0
HDTX 250 250 250 250 0 0 0
HERO 4300 4300 4297.4307 4300 1 0 0
HEXA 6950 6960 6994.8169 7264 0 6994.8169 0
HITS 360 360 360.5121 360.6 1 0 0
HMSP 26900 26690 27097.3105 27672 0 0 26690
HOME 99 99.2 99.1975 99.76 0 0 0
HRUM 9350 9080 9294.1807 9624 1 0 0
IATA 50 50 50 50 0 0 0
ICBP 4600 4665 4678.4893 4952 0 4600 0
ICON 470 470 470 470 0 0 0
IDKM 900 888 885.7162 923.2 1 0 0
IGAR 168 173 175.5323 198.04 0 0 160
IIKP 680 678 675.0523 668 1 0 680
IKAI 142 143.4 143.4841 149 1 142 0
IKBI 1200 1200 1200 1200 0 0 0
IMAS 7400 7310 7427.5859 7866 0 7400 0
INAF 79 77 78.9822 80.64 0 0 78.9822
INAI 325 315 329.1292 356 0 0 315
INCF 2650 2730 2778.8318 3025 1 2700 0
INCI 260 248 254.0463 265.4 1 0 254.0463
INCO 4650 4595 4640.2524 4847 0 0 0
INDF 4700 4610 4686.1685 4922 0 0 4686.1685
INDR 1850 1762 1823.501 1844 1 0 0
INDS 10500 10500 10508.4658 10548 1 10500 0
INDX 113 111 112.0028 112.68 1 0 112.0028
INDY 4975 4745 4872.2026 5191 1 0 0
INKP 1690 1658 1682.6166 1716.8 0 0 0
INPC 101 97.8 100.403 103.08 0 0 100.403
INPP 179 179 179 179 0 0 0
INRU 690 672 688.3929 690 1 0 688.3929
INTA 2325 2340 2354.1882 2526 0 2325 0
INTD 420 420 420 420 0 0 0
INTP 14950 15290 15352.1748 16410 0 15100 0
INVS 5950 5840 5936.1499 6052 1 0 0
IPOL 250 246 252.2292 260.8 0 0 246
ISAT 5300 5095 5232.9014 5516 0 0 0
ITMA 385 385 387.0275 385 0 0 0
ITMG 54600 52730 53638.5586 55528 1 0 0
ITTG 98 94.4 96.6556 101.16 0 0 96.6556
JECC 580 584 585.5662 609.6 1 580 0
JIHD 800 800 799.8876 800 1 0 0
JKON 800 800 796.5317 800 1 0 796.5317
JKSW 199 199 193.9952 183.8 1 0 0
JPFA 3050 3060 3096.064 3287 0 3075 0
JPRS 570 562 572.6848 604.4 1 0 562
JRPT 1300 1300 1298.6388 1300 0 0 1298.6388
JSMR 3250 3190 3246.1482 3472 0 0 0
JSPT 700 700 700 700 0 0 0
JTPE 1270 1204 1224.3671 1256.4 1 0 1224.3671
KAEF 152 156 155.83 164.4 0 155 0
KARK 50 50 50 50 0 0 0
KARW 145 145 145 145 0 0 0
KBLI 80 80 80.1521 81 1 80 0
KBLM 110 110 110 110 0 0 0
KBLV 910 910 912.7452 924 1 910 0
KBRI 88 89 89.8025 94.72 0 0 87
KDSI 225 226 226.1832 229.6 0 225 0
KIAS 91 93.6 94.2015 99.56 0 93 0
KICI 200 200 198.4198 198.96 1 0 0
KIJA 116 115.2 116.0284 122.04 0 0 115.2
KKGI 3725 3605 3645.6306 3829 1 0 0
KLBF 3100 2955 3044.1409 3266 0 0 3044.1409
KOIN 200 192 199.3484 210.88 0 0 0
KONI 100 100 99.6243 100 1 0 99.6243
KPIG 430 411 425.8165 429 1 0 0
KRAS 1190 1178 1189.0262 1243.2 0 0 0
KREN 600 576 587.0807 599.6 1 0 587.0807
LAMI 190 191.2 194.9106 200.08 1 0 0
LAPD 235 235 235 235 0 0 0
LCGP 50 50 50 50 0 0 0
LION 3600 3710 3683.7937 3770 0 0 0
LMAS 51 50.2 50.4493 50.64 1 0 51
LMPI 250 248 252.9992 266 0 252.9992 0
LMSH 4800 4800 4800 4800 0 0 0
LPCK 360 366 375.1082 399 0 375 0
LPGI 1080 1092 1112.3199 1139.2 0 1080 0
LPIN 3050 3075 3112.1743 3248 0 3050 0
LPKR 630 648 655.9578 721.6 0 640 0
LPLI 240 235 238.5597 245.6 0 0 238.5597
LPPF 2550 2550 2550 2550 0 0 0
LPPS 96 98 97.6771 104.64 0 97.6771 0
LSIP 12050 11730 11933.1211 12510 0 0 11933.1211
LTLS 800 776 788.5873 797.6 1 0 788.5873
MAIN 3350 3285 3343.2554 3393 1 0 0
MAMI 50 50 50 50 0 0 0
MAMIP 600 600 600 600 0 0 0
MAPI 2475 2410 2463.9004 2678 0 0 0
MASA 315 312 318.0203 328.2 0 315 0
MAYA 900 940 941.4998 1048.8 1 900 0
MBAI 13700 13730 14064.5332 15038 0 13700 0
MCOR 144 148 148.2644 149.32 0 0 0
MDLN 245 239 244.2365 247.8 1 0 244.2365
MDRN 2450 2245 2342.501 2300 1 0 0
MEDC 3300 3190 3252.7991 3375 1 0 0
MEGA 3000 3000 3004.3296 3013 1 0 0
MERK 95000 95200 95939.3047 96440 0 95000 0
META 285 267 281.3658 299.8 0 0 281.3658
MFIN 530 518 529.6332 545.2 0 0 529.6332
MICE 360 362 366.9286 394.8 0 366.9286 350
MIDI 370 367 373.2125 389 0 0 367
MIRA 250 245 250.9866 262 1 250 0
MITI 53 52.4 52.9605 54.6 0 0 52.9605
MKPI 2800 2800 2800 2800 0 0 0
MLBI 274500 269700 274232.9375 274798 0 0 0
MLIA 420 420 420.0102 420 0 420 0
MLPL 310 293 304.7446 321.8 0 0 0
MNCN 900 860 887.2585 904.8 0 0 887.2585
MPPA 1660 1536 1591.3632 1615.2 0 0 1591.3632
MRAT 650 632 644.8243 664.4 1 0 644.8243
MREI 550 550 550.3426 550 0 0 0
MTDL 128 123.4 125.8766 129 1 0 125.8766
MTFN 1100 1140 1133.4119 1186.4 0 0 1080
MTSM 900 900 900 900 0 0 0
MYOH 50 50 50 50 0 0 0
MYOR 10150 10170 10332.5127 10718 0 10150 9600
MYRX 184 184 185.5581 191.16 1 0 0
MYRXP 60 61.4 61.8009 64.4 0 61.8009 0
MYTX 65 66.4 66.4401 67.92 1 65 0
NIKL 420 421 425.9471 439 1 425 0
NIPS 3700 3895 3874.0066 3962 0 3700 0
NISP 1640 1604 1634.2357 1689.2 1 0 0
OCAP 260 260 260.0203 260 0 0 0
OKAS 315 319 320.4115 347.2 0 0 310
OMRE 161 161 161.5267 162.08 0 0 0
PAFI 250 250 250 250 0 0 0
PANR 175 175 174.6888 174.8 1 0 175
PANS 1100 1086 1108.3361 1166.8 0 0 1086
PBRX 1310 1334 1343.5042 1412.8 0 1340 0
PDES 187 187 187.0585 187.24 0 187 0
PEGE 150 150 150 150 0 0 0
PGAS 4200 4160 4214.4321 4398 0 4214.4321 0
PGLI 60 60 60 60 0 0 0
PICO 191 149.8 172.9881 159.36 1 0 191
PJAA 830 824 827.6822 822.4 0 0 830
PKPK 172 169.6 171.5708 177.64 0 0 171.5708
PLAS 1010 1010 1010.2089 1015.2 1 0 0
PLIN 1900 1900 1902.2762 1904 0 0 0
PNBN 1080 1088 1090.0553 1136.4 1 0 1080
PNIN 520 520 523.0365 553.6 0 0 0
PNLF 205 195.6 203.5826 209.52 0 0 203.5826
PNSE 1630 1630 1615.0863 1630 1 0 0
POLY 196 206 207.2262 233.8 0 200 0
POOL 565 565 565 565 0 0 0
PRAS 91 92 91.6311 93.64 1 91 0
PSAB 450 450 450 450 0 0 0
PSDN 90 90 89.7399 89.6 1 0 90
PSKT 700 700 700 700 0 0 0
PTBA 23100 22410 22858.998 24022 1 0 0
PTPP 770 694 739.3824 767.2 0 0 739.3824
PTRA 50 50 50 50 0 0 0
PTRO 26000 26000 26002.707 26000 0 0 0
PTSN 78 77.8 78.9175 80.12 0 0 77.8
PTSP 300 300 300.8506 302.8 0 300 0
PUDP 330 335 332.9221 342.4 1 330 0
PWON 860 856 865.8839 894 0 865.8839 0
PWSI 53 53 53 53 0 0 0
PYFA 128 127.8 128.728 133.64 1 128 0
R-ABFII 20870 20870 20870 20870 0 0 0
R-LQ45X 650 644.2 650.3828 652.4 0 0 644.2
RAJA 810 790 812.5411 821.2 0 0 790
RALS 820 828 830.3778 866 0 830 0
RBMS 73 75.6 75.589 79.52 0 75.589 0
RDTX 2100 2100 2099.4861 2100 1 0 0
RELI 530 530 529.6532 530 1 0 0
RICY 180 175.4 178.4064 181.68 1 0 178.4064
RIGS 710 714 715.5287 747.6 0 710 690
RIMO 50 50 50.0637 50.52 1 50 0
RINA 64 64 64 64 0 0 0
RMBA 800 764 779.6595 799.6 0 0 779.6595
RODA 50 50 50.1272 50.56 1 50 0
ROTI 2225 2350 2372.5583 2635 0 2372.5583 0
RUIS 195 197.6 197.7546 203.72 1 197 0
SAFE 115 115 115 115 0 0 0
SAIP 104 104 104 104 1 0 0
SCBD 500 500 500 500 0 0 0
SCCO 1950 1950 1950 1950 0 0 0
SCMA 3650 3465 3603.3025 3628 1 0 3603.3025
SCPI 34000 39100 37373.9336 40376 0 34000 0
SDPC 73 71 71.7736 72.28 0 0 73
SDRA 240 248 251.2794 280.6 0 240 0
SGRO 3125 3110 3144.8877 3341 0 3125 0
SHID 1010 970 995.8909 1042.8 0 0 995.8909
SIAP 79 73.6 77.7407 80.36 0 0 77.7407
SIIP 89 89 89 89 0 0 0
SIMA 124 119.4 123.4733 125.36 1 0 123.4733
SIMM 148 148 148 148 0 0 0
SIPD 67 66.6 67.9678 72.88 0 67 0
SKLT 140 140 140 140 0 0 0
SKYB 510 506 514.1967 514.8 0 0 506
SMAR 5000 4910 4989.5181 5210 1 0 4989.5181
SMCB 2150 2135 2154.9485 2273 0 0 2135
SMDM 95 94 96.0482 102.6 1 95 0
SMDR 4175 4105 4118.1602 4136 0 0 4175
SMGR 8900 8990 9064.4004 9736 0 9000 0
SMMA 1740 1776 1791.366 1828.8 0 1740 0
SMMT 2175 2175 2175 2175 0 0 0
SMRA 1000 986 1017.6164 1067.6 0 0 986
SMSM 1030 1014 1021.7326 1066.4 0 0 1021.7326
SOBI 3425 3380 3415.7537 3408 1 0 0
SONA 1600 1600 1600 1600 0 0 0
SPMA 225 230 227.8407 237 0 225 0
SQBB 10500 10500 10500 10500 0 0 0
SQBI 138000 138000 138000 138000 0 0 0
SQMI 130 130 129.9178 130 1 0 0
SRSN 59 56.8 58.3985 59.8 0 0 58.3985
SSIA 880 832 858.9285 887.6 0 0 858.9285
SSTM 225 221 221.8394 221 1 0 225
STTP 395 388 391.8431 387.8 1 0 390
SUGI 157 157 157 157 0 0 0
SULI 123 120.8 124.2364 130.08 0 0 120.8
TBIG 2475 2495 2522.8923 2639 0 2522.8923 0
TBLA 435 430 434.0149 453 0 0 0
TBMS 9000 9000 9000 9000 0 0 0
TCID 7100 7100 7105.2749 7112 0 7100 0
TFCO 510 510 510 510 0 0 0
TGKA 680 680 680.0635 680 0 0 0
TINS 2675 2640 2674.9575 2833 0 0 0
TIRA 1740 1740 1740 1740 0 0 0
TIRT 75 74.8 75.8911 78.52 1 75.8911 0
TKGA 250 250 250 250 0 0 0
TKIM 2900 2870 2932.5652 3041 0 0 2870
TLKM 7500 7280 7448.6714 7784 0 0 7448.6714
TMAS 183 174.6 181.2241 181.12 0 0 181.2241
TMPI 138 136 140.248 145.88 1 140.248 0
TMPO 80 81.4 81.2409 84.96 1 0 0
TOTL 250 244 250.4381 258 0 0 244
TOTO 39000 39000 39000 39000 0 0 0
TOWR 12550 12780 12779.6045 12928 0 12600 0
TPIA 3950 3820 3888.9402 3971 1 0 0
TRAM 610 604 609.4108 612.8 1 0 609.4108
TRIL 61 61 62.2047 64.28 0 62.2047 0
TRIM 105 105 106.7794 110.4 1 0 0
TRIO 640 618 634.8572 651.6 0 0 634.8572
TRST 265 262 266.701 274 0 265 0
TRUB 75 74.4 75.2883 80.52 0 75 0
TRUS 360 360 360 360 0 0 0
TSPC 1570 1534 1583.6183 1651.2 0 0 1534
TURI 630 594 611.3884 609.6 1 0 610
ULTJ 1110 1134 1142.0282 1229.2 0 0 1110
UNIC 1830 1830 1829.923 1830 0 0 0
UNIT 135 135 135.3438 135.68 0 135 0
UNSP 385 380 385.6805 409.4 0 385 0
UNTR 22400 23010 23084.3613 25156 0 22500 0
UNTX 3700 3700 3700 3700 0 0 0
UNVR 15650 15520 15745.1338 16236 0 15700 0
VOKS 450 450 450.0362 455.8 1 450 0
VRNA 118 118 118.7562 125.76 0 0 0
WAPO 100 100 100 100 0 0 0
WEHA 197 197.8 197.6939 199.4 0 197 0
WICO 50 50 50 50 0 0 0
WIKA 640 620 637.1408 678.4 0 0 637.1408
WINS 345 342 345.2086 355 1 345.2086 0
WOMF 540 550 558.0791 604.4 0 540 0
YPAS 670 658 666.2104 680.8 1 0 0
YULE 63 63 62.9946 63 1 0 62.9946
ZBRA 50 50 50 50 0 0 0