LIST TP/S-R 20110118

AALI 25,200 TP UP MAX NORMAL 27,025 range 23,500 - 24,300 - 24,675 - 25,650 - 25,850 - 27,000
ADES 1,410 TP DOWN MAX NORMAL 1,372 range 1,170 - 1,372 - 1,404 - 1,568 - 1,764 - 1,960
ADHI 890 TP UP MAX NORMAL 1,027 range 790 - 837 - 869 - 930 - 948 - 1,027
ADMG 210 TP UP MAX NORMAL 260 range 184 - 200 - 207 - 220 - 230 - 240
ADRO 2,575 TP UP MAX NORMAL 3,185 range 2,030 - 2,320 - 2,450 - 2,610 - 2,695 - 2,900
AGRO 161 TP DOWN MAX NORMAL 134 range 134 - 153 - 155 - 171 - 172 - 186
AISA 720 TP DOWN MAX NORMAL 532 range 608 - 627 - 684 - 741 - 760 - 855
AKRA 1,660 TP UP MAX NORMAL 1,963 range 1,384 - 1,510 - 1,557 - 1,661 - 1,730 - 1,812
AMFG 5,050 TP DOWN MAX NORMAL 5,015 range 4,425 - 4,925 - 5,015 - 5,310 - 5,418 - 5,605
ANTM 2,300 TP UP MAX NORMAL 2,893 range 1,820 - 2,080 - 2,225 - 2,340 - 2,448 - 2,600
ASGR 650 TP UP MAX NORMAL 819 range 568 - 630 - 639 - 693 - 710 - 756
ASIA 72 TP DOWN MAX NORMAL 61 range 61 - 65 - 70 - 75 - 78 - 87
ASII 47,700 TP UP MAX NORMAL 52,613 range 41,288 - 45,750 - 46,793 - 48,038 - 49,545 - 50,325
ASRI 275 TP DOWN MAX NORMAL 207 range 236 - 265 - 266 - 292 - 295 - 318
AUTO 12,800 DOWN ABNORMAL 13,898 range 9,810 - 12,263 - 12,700 - 13,335 - 13,898 - 13,970
BAYU 245 TP DOWN MAX NORMAL 238 range 205 - 226 - 238 - 246 - 267 - 272
BBCA 5,950 TP UP MAX NORMAL 6,498 range 5,650 - 5,695 - 5,933 - 6,030 - 6,215 - 6,365
BBKP 620 TP DOWN MAX NORMAL 490 range 552 - 560 - 598 - 630 - 690 - 700
BBNI 3,300 TP UP MAX NORMAL 4,128 range 2,748 - 3,140 - 3,175 - 3,493 - 3,533 - 3,810
BBRI 5,050 TP UP MAX NORMAL 5,883 range 4,569 - 4,838 - 4,978 - 5,106 - 5,375 - 5,430
BBTN 1,370 TP DOWN MAX NORMAL 1,246 range 890 - 1,246 - 1,360 - 1,424 - 1,496 - 1,602
BDMN 5,350 TP UP MAX NORMAL 5,750 range 5,000 - 5,143 - 5,250 - 5,445 - 5,500 - 5,748
BHIT 182 TP UP MAX NORMAL 216 range 67 - 166 - 168 - 183 - 199 - 216
BISI 1,650 TP DOWN MAX NORMAL 1,225 range 1,400 - 1,575 - 1,600 - 1,750 - 1,760 - 1,920
BJBR 1,150 TP DOWN MAX NORMAL 1,043 range 1,043 - 1,045 - 1,140 - 1,192 - 1,235 - 1,341
BKDP 103 TP UP MAX NORMAL 125 range 87 - 96 - 99 - 106 - 112 - 115
BKSL 101 TP DOWN MAX NORMAL 82 range 82 - 94 - 96 - 105 - 106 - 115
BLTA 375 TP DOWN MAX NORMAL 280 range 320 - 330 - 360 - 390 - 400 - 450
BMRI 5,650 DOWN ABNORMAL 5,865 range 4,140 - 5,175 - 5,450 - 5,723 - 5,865 - 5,995
BMTR 670 TP UP MAX NORMAL 793 range 0 - 0 - 610 - 671 - 732 - 793
BNBR 70 TP UP MAX NORMAL 83 range 58 - 64 - 66 - 70 - 75 - 77
BNGA 1,450 DOWN ABNORMAL 1,855 range 0 - 530 - 1,325 - 1,595 - 1,740 - 1,855
BNII 640 TP UP MAX NORMAL 676 range 520 - 572 - 624 - 676 - 707 - 780
BNLI 1,600 TP DOWN MAX NORMAL 1,183 range 1,352 - 1,521 - 1,570 - 1,690 - 1,727 - 1,884
BORN 1,760 TP DOWN MAX NORMAL 1,302 range 1,512 - 1,638 - 1,674 - 1,860 - 1,890 - 2,268
BRAU 530 TP UP MAX NORMAL 676 range 456 - 513 - 520 - 570 - 572 - 624
BRNA 1,440 TP UP MAX NORMAL 1,534 range 1,298 - 1,312 - 1,416 - 1,476 - 1,534 - 1,640
BRPT 1,090 TP UP MAX NORMAL 1,417 range 847 - 968 - 1,089 - 1,199 - 1,210 - 1,308
BSDE 790 TP UP MAX NORMAL 975 range 658 - 750 - 752 - 825 - 846 - 900
BTEK 0 TP UP MAX NORMAL 806 range 0 - 0 - 0 - 682 - 744 - 806
BTEL 230 TP DOWN MAX NORMAL 179 range 204 - 215 - 230 - 237 - 255 - 258
BUMI 3,050 TP UP MAX NORMAL 3,770 range 2,640 - 2,900 - 2,970 - 3,190 - 3,300 - 3,480
BWPT 1,220 TP UP MAX NORMAL 1,469 range 1,029 - 1,130 - 1,176 - 1,243 - 1,323 - 1,356
BYAN 17,950 TP DOWN MAX NORMAL 17,000 range 15,625 - 17,000 - 17,500 - 18,000 - 19,000 - 20,000
CFIN 560 TP UP MAX NORMAL 689 range 469 - 530 - 536 - 583 - 603 - 636
CMNP 1,280 TP UP MAX NORMAL 1,612 range 1,015 - 1,160 - 1,240 - 1,305 - 1,364 - 1,450
CNKO 160 TP UP MAX NORMAL 199 range 134 - 151 - 153 - 168 - 168 - 184
COWL 110 TP UP MAX NORMAL 130 range 63 - 88 - 100 - 113 - 120 - 125
CPIN 1,700 TP UP MAX NORMAL 2,158 range 1,386 - 1,584 - 1,660 - 1,782 - 1,826 - 1,980
CTRA 330 TP UP MAX NORMAL 410 range 292 - 315 - 329 - 347 - 365 - 378
CTRP 410 TP UP MAX NORMAL 507 range 364 - 390 - 410 - 429 - 455 - 468
CTRS 600 TP DOWN MAX NORMAL 483 range 483 - 552 - 590 - 621 - 649 - 690
DEWA 67 TP UP MAX NORMAL 86 range 53 - 61 - 66 - 68 - 73 - 76
DGIK 148 TP UP MAX NORMAL 179 range 127 - 138 - 143 - 152 - 159 - 166
DILD 345 TP DOWN MAX NORMAL 301 range 215 - 301 - 344 - 387 - 430 - 0
DOID 1,410 TP DOWN MAX NORMAL 1,190 range 1,250 - 1,360 - 1,375 - 1,500 - 1,530 - 1,625
ELSA 320 TP UP MAX NORMAL 397 range 259 - 296 - 305 - 333 - 336 - 366
ELTY 144 TP DOWN MAX NORMAL 116 range 132 - 133 - 143 - 149 - 165 - 166
ENRG 117 TP UP MAX NORMAL 147 range 94 - 107 - 113 - 121 - 124 - 134
EXCL 5,650 TP UP MAX NORMAL 6,095 range 5,300 - 5,355 - 5,565 - 5,653 - 5,830 - 5,950
GDST 148 TP DOWN MAX NORMAL 115 range 131 - 140 - 148 - 154 - 164 - 168
GGRM 38,150 TP DOWN MAX NORMAL 34,808 range 34,850 - 36,593 - 36,855 - 38,335 - 38,903 - 40,078
GJTL 2,225 TP UP MAX NORMAL 2,633 range 1,733 - 1,980 - 2,025 - 2,228 - 2,430 - 2,475
GZCO 415 TP UP MAX NORMAL 514 range 356 - 395 - 401 - 435 - 445 - 474
HEXA 6,900 TP UP MAX NORMAL 7,820 range 6,333 - 6,705 - 6,800 - 7,078 - 7,140 - 7,450
HRUM 9,050 TP DOWN MAX NORMAL 8,160 range 8,160 - 8,640 - 8,800 - 9,120 - 9,240 - 9,600
ICBP 4,800 TP UP MAX NORMAL 5,785 range 4,378 - 4,450 - 4,635 - 4,893 - 4,895 - 5,150
IDKM 950 TP UP MAX NORMAL 1,118 range 0 - 860 - 946 - 1,032 - 1,118 - 1,290
INCO 4,625 TP UP MAX NORMAL 5,818 range 4,250 - 4,475 - 4,500 - 4,750 - 4,923 - 5,000
INDF 4,825 TP UP MAX NORMAL 5,785 range 4,335 - 4,450 - 4,590 - 4,845 - 4,895 - 5,100
INDY 4,825 TP UP MAX NORMAL 5,915 range 4,163 - 4,550 - 4,718 - 4,995 - 5,005 - 5,273
INKP 1,650 TP UP MAX NORMAL 2,106 range 1,408 - 1,584 - 1,620 - 1,760 - 1,782 - 1,944
INTA 2,300 TP UP MAX NORMAL 2,925 range 1,838 - 2,100 - 2,250 - 2,363 - 2,475 - 2,625
INTP 14,950 TP UP MAX NORMAL 16,790 range 12,675 - 14,365 - 14,600 - 15,210 - 15,330 - 16,055
IPOL 255 TP DOWN MAX NORMAL 186 range 212 - 239 - 240 - 264 - 265 - 288
ISAT 5,100 TP DOWN MAX NORMAL 4,803 range 4,803 - 4,826 - 5,085 - 5,309 - 5,368 - 5,650
ITMG 51,800 TP DOWN MAX NORMAL 48,408 range 49,350 - 51,255 - 51,700 - 54,050 - 54,103 - 56,950
JPFA 3,050 TP DOWN MAX NORMAL 2,415 range 2,668 - 2,760 - 2,910 - 3,105 - 3,153 - 3,450
JPRS 590 TP UP MAX NORMAL 702 range 483 - 540 - 552 - 594 - 621 - 648
JSMR 3,225 TP UP MAX NORMAL 3,933 range 2,860 - 3,025 - 3,218 - 3,328 - 3,575 - 3,630
JTPE 1,250 TP UP MAX NORMAL 1,547 range 973 - 1,112 - 1,190 - 1,251 - 1,309 - 1,390
KAEF 155 TP DOWN MAX NORMAL 118 range 138 - 150 - 152 - 163 - 169 - 188
KIAS 92 TP DOWN MAX NORMAL 74 range 74 - 85 - 88 - 95 - 97 - 106
KIJA 113 TP UP MAX NORMAL 140 range 90 - 102 - 108 - 115 - 119 - 128
KLBF 2,950 TP UP MAX NORMAL 3,575 range 2,363 - 2,700 - 2,750 - 3,025 - 3,038 - 3,300
KRAS 1,160 TP DOWN MAX NORMAL 889 range 1,016 - 1,100 - 1,143 - 1,210 - 1,270 - 1,320
LPKR 610 TP DOWN MAX NORMAL 525 range 530 - 583 - 600 - 636 - 675 - 689
LSIP 12,050 TP UP MAX NORMAL 13,110 range 11,400 - 11,700 - 11,970 - 12,350 - 12,540 - 13,000
MAPI 2,325 TP DOWN MAX NORMAL 1,960 range 1,960 - 2,240 - 2,250 - 2,475 - 2,520 - 2,700
MASA 310 TP DOWN MAX NORMAL 235 range 270 - 297 - 302 - 324 - 335 - 351
MEDC 3,150 TP UP MAX NORMAL 4,095 range 1,750 - 2,450 - 2,800 - 3,465 - 3,500 - 3,780
MLPL 330 TP UP MAX NORMAL 351 range 297 - 306 - 324 - 340 - 351 - 405
MNCN 870 TP DOWN MAX NORMAL 637 range 728 - 819 - 830 - 910 - 913 - 996
MPPA 1,730 TP UP MAX NORMAL 1,911 range 1,504 - 1,617 - 1,692 - 1,764 - 1,880 - 1,911
MTDL 124 TP UP MAX NORMAL 159 range 110 - 122 - 123 - 134 - 137 - 146
MYOR 10,150 TP UP MAX NORMAL 11,040 range 9,520 - 9,600 - 10,080 - 10,560 - 10,640 - 11,040
MYRX 179 TP DOWN MAX NORMAL 133 range 155 - 171 - 171 - 186 - 190 - 202
MYRXP 55 TP DOWN MAX NORMAL 47 range 47 - 50 - 54 - 60 - 60 - 65
NIKL 405 TP DOWN MAX NORMAL 312 range 356 - 385 - 401 - 420 - 445 - 455
PBRX 1,330 TP UP MAX NORMAL 1,690 range 835 - 1,169 - 1,300 - 1,336 - 1,430 - 1,503
PGAS 4,250 TP UP MAX NORMAL 5,233 range 3,600 - 4,025 - 4,050 - 4,428 - 4,500 - 4,830
PNBN 1,130 TP DOWN MAX NORMAL 819 range 1,000 - 1,053 - 1,100 - 1,170 - 1,200 - 1,300
PTBA 22,900 TP UP MAX NORMAL 25,300 range 19,500 - 22,000 - 22,100 - 23,100 - 23,400 - 24,200
PWON 860 TP UP MAX NORMAL 1,092 range 736 - 828 - 840 - 920 - 924 - 1,008
RAJA 760 TP DOWN MAX NORMAL 616 range 616 - 704 - 740 - 792 - 814 - 880
RALS 790 TP DOWN MAX NORMAL 616 range 700 - 704 - 770 - 792 - 840 - 880
ROTI 2,150 TP DOWN MAX NORMAL 1,978 range 1,956 - 1,978 - 2,119 - 2,260 - 2,445 - 2,543
SGRO 3,100 TP UP MAX NORMAL 3,900 range 2,415 - 2,760 - 3,000 - 3,105 - 3,300 - 3,450
SHID 930 TP DOWN MAX NORMAL 721 range 824 - 876 - 927 - 949 - 1,030 - 1,095
SMCB 2,075 TP UP MAX NORMAL 2,633 range 1,628 - 1,860 - 2,025 - 2,093 - 2,228 - 2,325
SMGR 8,800 TP DOWN MAX NORMAL 8,500 range 7,500 - 8,400 - 8,500 - 8,820 - 9,000 - 9,240
SMRA 1,000 TP DOWN MAX NORMAL 819 range 819 - 936 - 940 - 1,034 - 1,053 - 1,128
SMSM 1,020 TP UP MAX NORMAL 1,274 range 872 - 980 - 981 - 1,078 - 1,090 - 1,176
SOBI 3,375 TP UP MAX NORMAL 4,258 range 0 - 0 - 3,275 - 3,603 - 3,930 - 4,258
SULI 122 TP UP MAX NORMAL 150 range 97 - 110 - 115 - 124 - 127 - 138
TBIG 2,500 TP DOWN MAX NORMAL 1,908 range 2,180 - 2,365 - 2,453 - 2,580 - 2,725 - 2,795
TBLA 430 TP DOWN MAX NORMAL 333 range 380 - 410 - 428 - 451 - 475 - 492
TINS 2,625 TP UP MAX NORMAL 3,315 range 2,048 - 2,340 - 2,550 - 2,633 - 2,805 - 2,925
TLKM 7,600 TP UP MAX NORMAL 8,165 range 7,100 - 7,245 - 7,455 - 7,648 - 7,810 - 8,050
TMPI 138 TP DOWN MAX NORMAL 109 range 123 - 124 - 135 - 140 - 148 - 155
TOTL 240 TP UP MAX NORMAL 306 range 212 - 235 - 239 - 259 - 265 - 282
TRIL 60 TP DOWN MAX NORMAL 51 range 51 - 55 - 58 - 65 - 66 - 73
TRST 260 TP DOWN MAX NORMAL 210 range 220 - 240 - 242 - 264 - 270 - 286
TRUB 72 TP DOWN MAX NORMAL 59 range 42 - 59 - 67 - 76 - 79 - 84
TSPC 1,520 TP UP MAX NORMAL 1,846 range 1,197 - 1,368 - 1,420 - 1,539 - 1,562 - 1,704
TURI 600 TP DOWN MAX NORMAL 441 range 504 - 567 - 580 - 630 - 638 - 696
UNSP 375 TP UP MAX NORMAL 475 range 298 - 340 - 365 - 383 - 402 - 425
UNTR 22,200 DOWN ABNORMAL 22,610 range 19,950 - 20,370 - 21,340 - 22,310 - 22,610 - 23,940
UNVR 16,450 TP UP MAX NORMAL 17,365 range 15,100 - 15,818 - 15,855 - 16,610 - 16,650 - 17,365
VRNA 116 TP UP MAX NORMAL 147 range 92 - 105 - 113 - 118 - 124 - 131
WIKA 650 TP UP MAX NORMAL 767 range 590 - 639 - 649 - 708 - 710 - 767
IHSG 3535.73 TP UP MAX NORMAL 3,589 range 3,434 - 3,486 - 3,505 - 3,537 - 3,589 - 3,619