AALI 22,300 23,670 23,721 25,310 0 23,000 0
ABBA 169 177 183 225 0 0 160
ABDA 520 520 524 524 1 520 0
ACES 2,500 2,540 2,565 2,643 0 0 0
ADES 1,340 1,350 1,382 1,480 0 0 1,250
ADHI 810 842 847 887 0 820 0
ADMF 11,950 11,660 11,832 11,592 0 0 11,950
ADMG 200 205 204 217 0 204 0
ADRO 2,350 2,480 2,499 2,642 0 2,425 0
AGRO 155 157 159 169 0 0 0
AHAP 104 120 117 123 0 105 0
AIMS 135 135 135 135 1 0 0
AISA 720 690 725 744 0 0 690
AKKU 143 126 131 118 1 0 143
AKPI 940 940 940 940 0 0 0
AKRA 1,470 1,574 1,561 1,664 0 1,540 0
AKSI 100 100 100 100 0 0 0
ALFA 2,400 2,400 2,402 2,400 0 0 0
ALKA 700 700 701 700 0 0 0
ALMI 740 790 784 794 0 750 0
AMAG 133 136 137 140 0 133 0
AMFG 4,900 4,945 4,995 5,131 0 0 4,800
AMRT 2,700 2,680 2,766 2,883 0 2,766 0
ANTA 185 185 185 185 1 0 0
ANTM 2,250 2,270 2,306 2,401 0 2,250 0
APIC 250 235 249 254 1 0 249
APLI 88 89 89 91 1 88 0
APLN 355 349 358 360 0 355 0
APOL 120 120 120 120 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0
ARGO 1,300 1,300 1,300 1,300 0 0 0
ARNA 270 257 266 265 0 0 266
ARTA 365 365 365 365 0 0 0
ARTI 280 277 281 286 1 0 277
ASBI 255 255 255 255 0 0 0
ASDM 610 612 609 627 1 0 0
ASGR 620 626 638 660 0 630 590
ASIA 69 70 72 76 0 71 0
ASII 47,150 46,650 47,738 48,392 0 0 46,650
ASJT 420 420 420 420 0 0 0
ASRI 240 255 257 282 0 245 0
ASRM 1,000 1,000 1,005 1,016 0 0 0
ATPK 192 193 195 201 1 0 0
AUTO 12,400 12,690 12,740 13,078 0 12,550 0
BABP 145 145 145 145 1 0 145
BACA 120 115 118 122 1 0 118
BAEK 2,100 2,100 2,110 2,100 0 2,100 0
BAPA 250 250 250 250 0 0 0
BATA 67,500 67,500 67,388 67,140 0 0 67,500
BAYU 235 236 241 255 0 0 220
BBCA 5,450 5,630 5,689 5,952 0 5,550 0
BBKP 600 596 607 629 0 0 596
BBLD 400 393 397 397 0 0 397
BBNI 3,200 3,210 3,273 3,382 0 3,225 0
BBNP 1,230 1,230 1,230 1,230 0 0 0
BBRI 4,700 4,790 4,829 5,034 0 4,725 0
BBTN 1,260 1,290 1,315 1,412 0 0 1,180
BCAP 375 359 391 445 0 0 359
BCIC 50 50 50 50 0 0 0
BCIP 220 226 226 236 0 225 0
BDMN 6,000 5,550 5,797 5,684 1 0 5,797
BEKS 160 163 163 166 0 160 0
BFIN 2,900 2,955 3,037 3,297 0 2,925 0
BHIT 172 178 178 188 1 176 0
BIMA 900 900 900 900 0 0 0
BIPI 100 100 101 102 1 100 0
BIPP 50 50 50 50 0 0 0
BISI 1,420 1,566 1,556 1,702 0 1,540 0
BJBR 1,140 1,134 1,171 1,234 0 0 1,134
BKDP 115 103 110 107 1 0 110
BKSL 97 99 100 103 0 100 0
BKSW 670 702 705 763 0 700 0
BLTA 355 363 368 375 1 0 0
BMRI 5,600 5,520 5,713 5,856 0 0 5,520
BMSR 265 265 265 265 1 0 0
BMTR 600 618 627 672 0 620 0
BNBA 155 152 157 159 0 155 0
BNBR 68 68 70 73 0 69 0
BNGA 1,470 1,436 1,475 1,533 0 0 1,436
BNII 640 630 643 657 0 643 0
BNLI 1,470 1,546 1,548 1,627 0 1,520 0
BORN 1,620 1,688 1,699 1,800 1 1,650 0
BPFI 182 182 182 183 0 0 0
BRAM 2,200 2,200 2,202 2,200 0 2,200 0
BRAU 530 526 535 545 1 530 0
BRMS 670 670 678 693 0 670 0
BRNA 1,400 1,400 1,429 1,457 0 1,400 0
BRPT 1,030 1,070 1,074 1,122 0 1,060 0
BSDE 740 768 775 822 0 760 0
BSIM 355 360 364 383 0 355 0
BSWD 600 600 600 600 0 0 0
BTEK 700 700 700 700 0 0 0
BTEL 220 214 224 229 0 0 214
BTON 300 297 305 317 0 0 297
BTPN 13,000 13,170 13,179 13,356 0 13,100 0
BUDI 210 219 219 230 0 215 0
BUMI 3,000 3,015 3,068 3,162 0 3,025 0
BUVA 325 334 336 353 1 0 0
BVIC 135 141 142 153 0 140 0
BWPT 1,190 1,210 1,225 1,276 0 1,225 0
BYAN 17,800 17,820 17,889 18,044 1 0 0
CEKA 1,100 1,100 1,099 1,100 0 0 1,099
CENT 150 142 151 162 0 0 142
CFIN 590 548 566 568 0 0 566
CITA 317 317 317 317 0 0 0
CKRA 84 79 83 89 0 0 83
CLPI 320 315 321 327 1 321 0
CMNP 1,210 1,246 1,249 1,293 0 1,240 0
CMPP 175 176 176 176 0 175 0
CNKO 158 158 160 163 1 0 0
CNTB 5,000 5,000 5,000 5,000 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0
COWL 100 103 105 111 0 100 0
CPDW 229 229 229 229 0 0 0
CPIN 1,540 1,620 1,631 1,723 0 1,600 0
CPRO 53 53 53 53 0 0 0
CSAP 91 91 93 95 0 92 0
CTBN 2,500 2,500 2,500 2,500 0 0 0
CTRA 315 318 323 332 0 315 0
CTRP 385 398 398 416 0 390 0
CTRS 570 584 585 608 0 0 560
CTTH 69 70 70 71 1 69 0
DART 169 171 172 177 0 170 0
DAVO 64 65 66 68 0 0 62
DEFI 630 630 630 630 0 0 0
DEWA 62 65 65 70 0 64 0
DGIK 141 139 144 148 0 0 139
DILD 330 341 349 369 0 345 0
DKFT 550 550 550 550 0 0 0
DLTA 120,000 120,000 119,985 120,000 1 0 0
DNET 320 320 320 320 0 0 0
DOID 1,280 1,322 1,345 1,465 0 1,280 1,230
DPNS 385 387 401 426 0 400 0
DSFI 50 50 50 50 0 0 0
DSSA 36,200 36,200 35,887 36,200 1 0 35,887
DUTI 2,025 2,070 2,058 2,091 0 2,025 0
DVLA 1,080 1,044 1,080 1,118 0 0 1,080
DYNA 3,500 3,500 3,500 3,500 0 0 0
EKAD 240 233 239 239 0 0 239
ELSA 305 311 313 322 0 313 0
ELTY 138 141 142 146 0 140 0
EMTK 1,000 1,078 1,074 1,171 0 1,010 0
ENRG 109 113 114 120 0 112 0
EPMT 1,000 1,000 1,010 1,017 0 1,000 0
ERTX 125 125 124 124 1 0 0
ESTI 100 100 100 100 1 100 0
ETWA 215 216 219 232 1 215 0
EXCL 5,500 5,510 5,557 5,686 0 5,550 0
FAST 9,000 9,000 9,001 9,000 0 0 0
FASW 2,500 2,510 2,528 2,590 0 2,500 0
FISH 930 948 950 967 1 930 0
FMII 90 90 90 90 0 0 0
FORU 110 110 111 112 1 110 0
FPNI 141 140 141 142 1 0 140
FREN 50 50 50 50 0 0 0
GDST 144 144 146 153 0 144 0
GDYR 10,000 10,490 10,382 10,800 1 10,000 0
GEMA 270 268 273 290 0 270 0
GGRM 36,200 36,200 36,964 38,818 0 36,200 0
GJTL 2,150 2,140 2,184 2,280 0 2,150 0
GMCW 860 860 860 860 0 0 0
GMTD 165 165 165 165 0 0 0
GOLD 385 374 387 388 1 385 0
GPRA 134 128 135 136 0 134 0
GREN 104 108 108 113 0 107 0
GSMF 85 86 86 86 1 0 0
GTBO 59 60 60 62 0 59 0
GZCO 405 403 411 419 0 405 0
HADE 50 50 50 50 1 50 0
HDTX 250 250 250 250 0 0 0
HERO 4,300 4,300 4,300 4,300 0 0 0
HEXA 6,250 6,650 6,623 6,894 0 6,623 0
HITS 355 368 368 364 0 360 0
HMSP 26,000 25,900 26,219 26,554 0 0 25,900
HOME 99 99 99 99 0 0 0
HRUM 8,750 8,930 9,086 9,410 0 8,900 0
IATA 50 50 50 50 0 0 0
ICBP 4,425 4,610 4,588 4,766 0 4,500 0
ICON 470 470 470 470 0 0 0
IDKM 920 930 938 988 1 930 0
IGAR 170 169 171 171 0 0 169
IIKP 680 624 680 680 0 0 680
IKAI 144 144 145 146 1 0 0
IKBI 1,200 1,200 1,200 1,200 0 0 0
IMAS 6,900 7,080 7,140 7,402 0 7,000 0
INAF 73 75 75 78 0 74 0
INAI 310 301 310 321 0 0 0
INCF 3,150 3,060 3,075 2,966 1 0 3,150
INCI 290 278 289 302 1 0 0
INCO 4,650 4,665 4,721 4,779 0 4,721 0
INDF 4,525 4,595 4,635 4,811 0 4,525 0
INDR 1,770 1,756 1,795 1,844 0 1,770 0
INDS 9,300 9,760 9,704 10,012 0 9,300 0
INDX 109 112 112 120 1 112 0
INDY 4,500 4,620 4,675 4,923 0 4,525 0
INKP 1,610 1,634 1,640 1,686 0 1,640 0
INPC 98 94 98 101 0 0 98
INPP 179 179 179 179 0 0 0
INRU 720 692 709 700 1 0 0
INTA 2,425 2,365 2,431 2,444 1 0 2,365
INTD 420 420 420 420 0 0 0
INTP 13,500 13,980 14,153 15,044 0 0 12,750
INVS 5,800 5,770 5,821 5,938 0 5,800 0
IPOL 245 241 247 252 0 0 241
ISAT 5,000 4,975 5,043 5,182 0 0 4,975
ITMA 385 385 385 385 0 0 0
ITMG 47,900 48,940 49,994 53,584 0 0 43,700
ITTG 105 86 94 93 1 0 94
JECC 500 564 554 580 0 0 0
JIHD 740 770 765 790 0 740 0
JKON 800 760 800 800 0 0 0
JKSW 200 197 199 199 1 0 0
JPFA 2,900 2,975 2,999 3,112 0 2,950 0
JPRS 550 552 563 589 0 550 0
JRPT 1,300 1,300 1,300 1,300 1 0 0
JSMR 3,175 3,190 3,232 3,297 0 3,232 0
JSPT 700 700 700 700 0 0 0
JTPE 1,210 1,224 1,221 1,257 1 1,210 0
KAEF 146 150 150 157 0 148 0
KARK 50 50 50 50 0 0 0
KARW 145 145 145 145 0 0 0
KBLI 80 80 80 81 1 80 0
KBLM 110 110 110 110 0 0 0
KBLV 1,000 1,018 1,081 1,090 1 0 0
KBRI 81 83 84 87 0 82 0
KDSI 205 200 209 216 0 0 200
KIAS 87 89 89 93 0 89 85
KICI 200 200 200 200 1 0 0
KIJA 107 110 111 116 0 110 0
KKGI 3,650 3,650 3,728 3,804 1 3,728 0
KLBF 2,750 2,810 2,876 3,030 0 0 2,450
KOIN 200 195 198 203 0 0 198
KONI 100 100 100 100 1 0 0
KPIG 530 450 484 449 1 0 490
KRAS 1,120 1,138 1,146 1,184 0 1,140 0
KREN 550 574 574 598 0 570 0
LAMI 179 171 179 179 0 0 179
LAPD 235 235 235 235 0 0 0
LCGP 50 50 50 50 0 0 0
LION 3,800 3,800 3,793 3,776 0 0 3,800
LMAS 50 50 50 50 1 50 0
LMPI 245 237 244 249 0 0 244
LMSH 4,800 4,800 4,800 4,800 0 0 0
LPCK 335 346 349 362 0 345 0
LPGI 1,060 1,062 1,065 1,071 0 1,060 0
LPIN 3,025 3,035 3,057 3,114 0 3,050 0
LPKR 570 576 592 628 0 580 0
LPLI 220 226 234 252 0 230 185
LPPF 2,550 2,550 2,550 2,550 0 0 0
LPPS 107 105 108 110 1 108 0
LSIP 11,300 11,720 11,739 12,218 0 11,650 0
LTLS 750 756 764 781 0 750 0
MAIN 3,050 3,185 3,213 3,360 0 3,200 0
MAMI 50 50 50 50 0 0 0
MAMIP 600 600 600 600 0 0 0
MAPI 2,200 2,200 2,256 2,376 0 0 0
MASA 290 294 298 308 0 0 280
MAYA 900 900 902 900 1 900 0
MBAI 13,450 13,610 13,699 13,776 0 0 12,850
MCOR 163 154 157 151 1 0 163
MDLN 250 247 250 255 1 250 0
MDRN 2,375 2,330 2,385 2,509 0 2,375 0
MEDC 2,925 3,065 3,062 3,255 0 3,050 2,850
MEGA 3,175 3,150 3,145 3,077 1 0 3,175
MERK 94,500 94,600 94,654 94,924 0 94,500 0
META 290 282 290 297 0 290 0
MFIN 450 464 474 514 0 0 400
MICE 345 348 352 363 0 350 0
MIDI 355 350 361 369 0 0 350
MIRA 245 240 248 251 0 0 240
MITI 51 51 51 53 0 51 0
MKPI 2,800 2,800 2,800 2,800 0 0 0
MLBI 274,500 274,500 274,484 274,500 0 0 274,484
MLIA 420 420 420 420 0 0 0
MLPL 305 307 311 322 0 305 0
MNCN 800 824 837 880 0 830 0
MPPA 1,740 1,654 1,694 1,748 1 0 0
MRAT 465 496 503 572 0 0 450
MREI 570 580 586 561 1 570 0
MTDL 119 122 123 126 0 121 0
MTFN 1,060 1,074 1,074 1,083 0 1,060 0
MTSM 900 900 900 900 0 0 0
MYOH 50 50 50 50 0 0 0
MYOR 10,600 10,200 10,533 10,376 0 0 10,533
MYRX 174 176 178 182 0 175 0
MYRXP 54 55 57 61 0 55 0
MYTX 64 65 65 65 1 64 0
NIKL 380 390 393 415 0 0 370
NIPS 3,700 3,700 3,710 3,710 0 0 0
NISP 1,500 1,540 1,536 1,603 1 1,500 0
OCAP 260 260 260 260 0 0 0
OKAS 305 304 308 313 0 0 304
OMRE 161 161 161 161 0 0 0
PAFI 250 250 250 250 0 0 0
PANR 175 175 175 175 1 0 0
PANS 1,090 1,042 1,075 1,094 0 0 1,075
PBRX 1,460 1,360 1,418 1,388 1 0 1,410
PDES 187 187 187 187 0 187 0
PEGE 150 150 150 150 0 0 0
PGAS 4,075 4,155 4,208 4,282 0 4,175 0
PGLI 81 70 75 65 1 0 0
PICO 200 200 199 206 1 0 0
PJAA 770 784 793 805 0 0 720
PKPK 157 162 163 172 0 161 0
PLAS 1,000 1,008 1,007 1,019 0 1,007 0
PLIN 1,900 1,900 1,900 1,900 0 0 0
PNBN 1,080 1,106 1,104 1,124 0 1,090 0
PNIN 485 497 500 521 0 490 0
PNLF 189 193 195 199 0 193 0
PNSE 2,375 2,170 2,218 1,997 1 0 2,375
POLY 205 206 213 219 1 213 0
POOL 565 565 565 565 0 0 0
PRAS 91 91 91 91 1 91 0
PSAB 450 450 450 450 0 0 0
PSDN 59 78 73 86 0 59 0
PSKT 700 700 700 700 0 0 0
PTBA 20,550 22,010 21,960 23,288 0 21,960 0
PTPP 660 674 688 732 0 670 0
PTRA 50 50 50 50 0 0 0
PTRO 26,000 26,000 26,000 26,000 0 0 0
PTSN 76 78 78 80 0 76 0
PTSP 550 378 431 332 1 0 500
PUDP 340 332 338 352 1 0 338
PWON 850 844 857 872 0 850 0
PWSI 53 53 53 53 0 0 0
PYFA 120 123 124 128 0 124 118
R-ABFII 20,870 20,870 20,870 20,870 0 0 0
R-LQ45X 590 638 630 648 0 590 0
RAJA 750 714 759 781 0 0 714
RALS 760 752 771 800 0 0 752
RBMS 72 71 73 75 0 0 71
RDTX 2,100 2,100 2,100 2,100 0 0 0
RELI 530 530 530 530 1 0 0
RICY 175 178 179 184 0 179 0
RIGS 690 678 685 696 1 0 685
RIMO 50 50 50 50 1 50 0
RINA 64 64 64 64 0 0 0
RMBA 730 734 746 773 0 0 700
RODA 63 51 55 51 1 0 55
ROTI 2,100 2,080 2,136 2,251 0 0 2,080
RUIS 199 196 197 199 1 0 199
SAFE 115 115 115 115 0 0 0
SAIP 130 128 128 117 1 0 0
SCBD 500 500 500 500 0 0 0
SCCO 1,950 1,950 1,950 1,950 0 0 0
SCMA 3,475 3,495 3,503 3,560 1 3,503 0
SCPI 32,000 33,200 33,086 33,760 0 32,000 0
SDPC 68 71 71 72 0 68 0
SDRA 198 210 212 231 0 205 0
SGRO 2,875 3,000 2,999 3,168 0 2,950 0
SHID 940 942 955 985 0 940 0
SIAP 69 70 71 75 0 69 0
SIIP 89 89 89 89 0 0 0
SIMA 128 128 128 128 1 0 128
SIMM 148 148 148 148 0 0 0
SIPD 60 62 63 66 0 61 0
SKLT 140 140 140 140 0 0 0
SKYB 500 503 505 509 0 500 0
SMAR 5,000 4,950 4,999 5,010 1 0 4,999
SMCB 1,960 1,952 1,986 2,082 0 0 1,952
SMDM 124 106 116 114 1 0 0
SMDR 4,250 4,160 4,188 4,203 1 0 4,250
SMGR 7,850 8,220 8,304 8,942 0 0 7,250
SMMA 1,850 1,798 1,821 1,781 0 0 1,850
SMMT 2,175 2,175 2,175 2,175 0 0 0
SMRA 940 968 981 1,010 0 980 0
SMSM 1,000 1,004 1,012 1,045 0 1,000 0
SOBI 3,375 3,375 3,393 3,410 1 3,393 0
SONA 1,600 1,600 1,600 1,600 0 0 0
SPMA 220 221 222 225 0 0 0
SQBB 10,500 10,500 10,500 10,500 0 0 0
SQBI 138,000 138,000 138,000 138,000 0 0 0
SQMI 151 144 147 141 1 0 0
SRSN 57 57 57 58 0 0 0
SSIA 930 898 920 916 1 0 0
SSTM 225 225 225 226 1 0 0
STTP 405 404 404 401 1 0 405
SUGI 157 157 157 157 0 0 0
SULI 120 116 120 122 0 0 120
TBIG 2,425 2,425 2,466 2,526 0 2,450 0
TBLA 420 427 428 441 0 425 0
TBMS 9,000 9,000 9,000 9,000 0 0 0
TCID 7,100 7,120 7,111 7,126 0 7,100 0
TFCO 520 512 517 516 1 0 0
TGKA 680 658 662 672 0 0 662
TINS 2,500 2,565 2,586 2,683 0 2,550 0
TIRA 1,740 1,740 1,740 1,740 0 0 0
TIRT 70 71 72 75 0 70 0
TKGA 250 250 250 250 0 0 0
TKIM 2,575 2,690 2,714 2,846 0 2,650 0
TLKM 7,550 7,510 7,601 7,672 0 7,550 0
TMAS 181 176 182 182 0 181 0
TMPI 135 134 137 139 0 0 134
TMPO 81 81 81 82 1 0 81
TOTL 245 241 246 248 0 0 241
TOTO 37,000 37,800 37,593 38,520 0 0 0
TOWR 12,800 12,880 12,836 12,868 1 12,800 0
TPIA 3,825 3,795 3,862 3,928 1 3,825 0
TRAM 600 598 601 605 0 0 598
TRIL 54 56 57 61 0 0 0
TRIM 100 100 101 104 0 101 0
TRIO 650 618 637 640 0 0 637
TRST 250 252 254 265 1 250 0
TRUB 67 70 70 74 0 70 0
TRUS 360 360 360 360 0 0 0
TSPC 1,420 1,480 1,484 1,540 0 1,440 0
TURI 570 584 583 611 0 580 0
ULTJ 1,040 1,084 1,086 1,137 0 1,070 0
UNIC 1,800 1,800 1,802 1,804 0 1,800 0
UNIT 135 135 135 135 1 0 0
UNSP 360 363 369 383 0 365 0
UNTR 20,450 21,440 21,560 22,464 0 21,000 0
UNTX 3,700 3,700 3,700 3,700 0 0 0
UNVR 14,250 15,220 15,229 16,114 0 15,000 0
VOKS 450 450 450 450 1 0 0
VRNA 112 112 113 117 0 0 0
WAPO 100 100 100 100 0 0 0
WEHA 195 196 196 197 0 195 0
WICO 50 50 50 50 0 0 0
WIKA 610 618 629 656 0 620 0
WINS 335 341 343 357 0 335 0
WOMF 460 484 490 528 0 470 445
YPAS 660 658 668 676 1 668 0
YULE 62 62 62 63 1 0 0
ZBRA 50 50 50 50 0 0 0
ABBA 169 177 183 225 0 0 160
ABDA 520 520 524 524 1 520 0
ACES 2,500 2,540 2,565 2,643 0 0 0
ADES 1,340 1,350 1,382 1,480 0 0 1,250
ADHI 810 842 847 887 0 820 0
ADMF 11,950 11,660 11,832 11,592 0 0 11,950
ADMG 200 205 204 217 0 204 0
ADRO 2,350 2,480 2,499 2,642 0 2,425 0
AGRO 155 157 159 169 0 0 0
AHAP 104 120 117 123 0 105 0
AIMS 135 135 135 135 1 0 0
AISA 720 690 725 744 0 0 690
AKKU 143 126 131 118 1 0 143
AKPI 940 940 940 940 0 0 0
AKRA 1,470 1,574 1,561 1,664 0 1,540 0
AKSI 100 100 100 100 0 0 0
ALFA 2,400 2,400 2,402 2,400 0 0 0
ALKA 700 700 701 700 0 0 0
ALMI 740 790 784 794 0 750 0
AMAG 133 136 137 140 0 133 0
AMFG 4,900 4,945 4,995 5,131 0 0 4,800
AMRT 2,700 2,680 2,766 2,883 0 2,766 0
ANTA 185 185 185 185 1 0 0
ANTM 2,250 2,270 2,306 2,401 0 2,250 0
APIC 250 235 249 254 1 0 249
APLI 88 89 89 91 1 88 0
APLN 355 349 358 360 0 355 0
APOL 120 120 120 120 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0
ARGO 1,300 1,300 1,300 1,300 0 0 0
ARNA 270 257 266 265 0 0 266
ARTA 365 365 365 365 0 0 0
ARTI 280 277 281 286 1 0 277
ASBI 255 255 255 255 0 0 0
ASDM 610 612 609 627 1 0 0
ASGR 620 626 638 660 0 630 590
ASIA 69 70 72 76 0 71 0
ASII 47,150 46,650 47,738 48,392 0 0 46,650
ASJT 420 420 420 420 0 0 0
ASRI 240 255 257 282 0 245 0
ASRM 1,000 1,000 1,005 1,016 0 0 0
ATPK 192 193 195 201 1 0 0
AUTO 12,400 12,690 12,740 13,078 0 12,550 0
BABP 145 145 145 145 1 0 145
BACA 120 115 118 122 1 0 118
BAEK 2,100 2,100 2,110 2,100 0 2,100 0
BAPA 250 250 250 250 0 0 0
BATA 67,500 67,500 67,388 67,140 0 0 67,500
BAYU 235 236 241 255 0 0 220
BBCA 5,450 5,630 5,689 5,952 0 5,550 0
BBKP 600 596 607 629 0 0 596
BBLD 400 393 397 397 0 0 397
BBNI 3,200 3,210 3,273 3,382 0 3,225 0
BBNP 1,230 1,230 1,230 1,230 0 0 0
BBRI 4,700 4,790 4,829 5,034 0 4,725 0
BBTN 1,260 1,290 1,315 1,412 0 0 1,180
BCAP 375 359 391 445 0 0 359
BCIC 50 50 50 50 0 0 0
BCIP 220 226 226 236 0 225 0
BDMN 6,000 5,550 5,797 5,684 1 0 5,797
BEKS 160 163 163 166 0 160 0
BFIN 2,900 2,955 3,037 3,297 0 2,925 0
BHIT 172 178 178 188 1 176 0
BIMA 900 900 900 900 0 0 0
BIPI 100 100 101 102 1 100 0
BIPP 50 50 50 50 0 0 0
BISI 1,420 1,566 1,556 1,702 0 1,540 0
BJBR 1,140 1,134 1,171 1,234 0 0 1,134
BKDP 115 103 110 107 1 0 110
BKSL 97 99 100 103 0 100 0
BKSW 670 702 705 763 0 700 0
BLTA 355 363 368 375 1 0 0
BMRI 5,600 5,520 5,713 5,856 0 0 5,520
BMSR 265 265 265 265 1 0 0
BMTR 600 618 627 672 0 620 0
BNBA 155 152 157 159 0 155 0
BNBR 68 68 70 73 0 69 0
BNGA 1,470 1,436 1,475 1,533 0 0 1,436
BNII 640 630 643 657 0 643 0
BNLI 1,470 1,546 1,548 1,627 0 1,520 0
BORN 1,620 1,688 1,699 1,800 1 1,650 0
BPFI 182 182 182 183 0 0 0
BRAM 2,200 2,200 2,202 2,200 0 2,200 0
BRAU 530 526 535 545 1 530 0
BRMS 670 670 678 693 0 670 0
BRNA 1,400 1,400 1,429 1,457 0 1,400 0
BRPT 1,030 1,070 1,074 1,122 0 1,060 0
BSDE 740 768 775 822 0 760 0
BSIM 355 360 364 383 0 355 0
BSWD 600 600 600 600 0 0 0
BTEK 700 700 700 700 0 0 0
BTEL 220 214 224 229 0 0 214
BTON 300 297 305 317 0 0 297
BTPN 13,000 13,170 13,179 13,356 0 13,100 0
BUDI 210 219 219 230 0 215 0
BUMI 3,000 3,015 3,068 3,162 0 3,025 0
BUVA 325 334 336 353 1 0 0
BVIC 135 141 142 153 0 140 0
BWPT 1,190 1,210 1,225 1,276 0 1,225 0
BYAN 17,800 17,820 17,889 18,044 1 0 0
CEKA 1,100 1,100 1,099 1,100 0 0 1,099
CENT 150 142 151 162 0 0 142
CFIN 590 548 566 568 0 0 566
CITA 317 317 317 317 0 0 0
CKRA 84 79 83 89 0 0 83
CLPI 320 315 321 327 1 321 0
CMNP 1,210 1,246 1,249 1,293 0 1,240 0
CMPP 175 176 176 176 0 175 0
CNKO 158 158 160 163 1 0 0
CNTB 5,000 5,000 5,000 5,000 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0
COWL 100 103 105 111 0 100 0
CPDW 229 229 229 229 0 0 0
CPIN 1,540 1,620 1,631 1,723 0 1,600 0
CPRO 53 53 53 53 0 0 0
CSAP 91 91 93 95 0 92 0
CTBN 2,500 2,500 2,500 2,500 0 0 0
CTRA 315 318 323 332 0 315 0
CTRP 385 398 398 416 0 390 0
CTRS 570 584 585 608 0 0 560
CTTH 69 70 70 71 1 69 0
DART 169 171 172 177 0 170 0
DAVO 64 65 66 68 0 0 62
DEFI 630 630 630 630 0 0 0
DEWA 62 65 65 70 0 64 0
DGIK 141 139 144 148 0 0 139
DILD 330 341 349 369 0 345 0
DKFT 550 550 550 550 0 0 0
DLTA 120,000 120,000 119,985 120,000 1 0 0
DNET 320 320 320 320 0 0 0
DOID 1,280 1,322 1,345 1,465 0 1,280 1,230
DPNS 385 387 401 426 0 400 0
DSFI 50 50 50 50 0 0 0
DSSA 36,200 36,200 35,887 36,200 1 0 35,887
DUTI 2,025 2,070 2,058 2,091 0 2,025 0
DVLA 1,080 1,044 1,080 1,118 0 0 1,080
DYNA 3,500 3,500 3,500 3,500 0 0 0
EKAD 240 233 239 239 0 0 239
ELSA 305 311 313 322 0 313 0
ELTY 138 141 142 146 0 140 0
EMTK 1,000 1,078 1,074 1,171 0 1,010 0
ENRG 109 113 114 120 0 112 0
EPMT 1,000 1,000 1,010 1,017 0 1,000 0
ERTX 125 125 124 124 1 0 0
ESTI 100 100 100 100 1 100 0
ETWA 215 216 219 232 1 215 0
EXCL 5,500 5,510 5,557 5,686 0 5,550 0
FAST 9,000 9,000 9,001 9,000 0 0 0
FASW 2,500 2,510 2,528 2,590 0 2,500 0
FISH 930 948 950 967 1 930 0
FMII 90 90 90 90 0 0 0
FORU 110 110 111 112 1 110 0
FPNI 141 140 141 142 1 0 140
FREN 50 50 50 50 0 0 0
GDST 144 144 146 153 0 144 0
GDYR 10,000 10,490 10,382 10,800 1 10,000 0
GEMA 270 268 273 290 0 270 0
GGRM 36,200 36,200 36,964 38,818 0 36,200 0
GJTL 2,150 2,140 2,184 2,280 0 2,150 0
GMCW 860 860 860 860 0 0 0
GMTD 165 165 165 165 0 0 0
GOLD 385 374 387 388 1 385 0
GPRA 134 128 135 136 0 134 0
GREN 104 108 108 113 0 107 0
GSMF 85 86 86 86 1 0 0
GTBO 59 60 60 62 0 59 0
GZCO 405 403 411 419 0 405 0
HADE 50 50 50 50 1 50 0
HDTX 250 250 250 250 0 0 0
HERO 4,300 4,300 4,300 4,300 0 0 0
HEXA 6,250 6,650 6,623 6,894 0 6,623 0
HITS 355 368 368 364 0 360 0
HMSP 26,000 25,900 26,219 26,554 0 0 25,900
HOME 99 99 99 99 0 0 0
HRUM 8,750 8,930 9,086 9,410 0 8,900 0
IATA 50 50 50 50 0 0 0
ICBP 4,425 4,610 4,588 4,766 0 4,500 0
ICON 470 470 470 470 0 0 0
IDKM 920 930 938 988 1 930 0
IGAR 170 169 171 171 0 0 169
IIKP 680 624 680 680 0 0 680
IKAI 144 144 145 146 1 0 0
IKBI 1,200 1,200 1,200 1,200 0 0 0
IMAS 6,900 7,080 7,140 7,402 0 7,000 0
INAF 73 75 75 78 0 74 0
INAI 310 301 310 321 0 0 0
INCF 3,150 3,060 3,075 2,966 1 0 3,150
INCI 290 278 289 302 1 0 0
INCO 4,650 4,665 4,721 4,779 0 4,721 0
INDF 4,525 4,595 4,635 4,811 0 4,525 0
INDR 1,770 1,756 1,795 1,844 0 1,770 0
INDS 9,300 9,760 9,704 10,012 0 9,300 0
INDX 109 112 112 120 1 112 0
INDY 4,500 4,620 4,675 4,923 0 4,525 0
INKP 1,610 1,634 1,640 1,686 0 1,640 0
INPC 98 94 98 101 0 0 98
INPP 179 179 179 179 0 0 0
INRU 720 692 709 700 1 0 0
INTA 2,425 2,365 2,431 2,444 1 0 2,365
INTD 420 420 420 420 0 0 0
INTP 13,500 13,980 14,153 15,044 0 0 12,750
INVS 5,800 5,770 5,821 5,938 0 5,800 0
IPOL 245 241 247 252 0 0 241
ISAT 5,000 4,975 5,043 5,182 0 0 4,975
ITMA 385 385 385 385 0 0 0
ITMG 47,900 48,940 49,994 53,584 0 0 43,700
ITTG 105 86 94 93 1 0 94
JECC 500 564 554 580 0 0 0
JIHD 740 770 765 790 0 740 0
JKON 800 760 800 800 0 0 0
JKSW 200 197 199 199 1 0 0
JPFA 2,900 2,975 2,999 3,112 0 2,950 0
JPRS 550 552 563 589 0 550 0
JRPT 1,300 1,300 1,300 1,300 1 0 0
JSMR 3,175 3,190 3,232 3,297 0 3,232 0
JSPT 700 700 700 700 0 0 0
JTPE 1,210 1,224 1,221 1,257 1 1,210 0
KAEF 146 150 150 157 0 148 0
KARK 50 50 50 50 0 0 0
KARW 145 145 145 145 0 0 0
KBLI 80 80 80 81 1 80 0
KBLM 110 110 110 110 0 0 0
KBLV 1,000 1,018 1,081 1,090 1 0 0
KBRI 81 83 84 87 0 82 0
KDSI 205 200 209 216 0 0 200
KIAS 87 89 89 93 0 89 85
KICI 200 200 200 200 1 0 0
KIJA 107 110 111 116 0 110 0
KKGI 3,650 3,650 3,728 3,804 1 3,728 0
KLBF 2,750 2,810 2,876 3,030 0 0 2,450
KOIN 200 195 198 203 0 0 198
KONI 100 100 100 100 1 0 0
KPIG 530 450 484 449 1 0 490
KRAS 1,120 1,138 1,146 1,184 0 1,140 0
KREN 550 574 574 598 0 570 0
LAMI 179 171 179 179 0 0 179
LAPD 235 235 235 235 0 0 0
LCGP 50 50 50 50 0 0 0
LION 3,800 3,800 3,793 3,776 0 0 3,800
LMAS 50 50 50 50 1 50 0
LMPI 245 237 244 249 0 0 244
LMSH 4,800 4,800 4,800 4,800 0 0 0
LPCK 335 346 349 362 0 345 0
LPGI 1,060 1,062 1,065 1,071 0 1,060 0
LPIN 3,025 3,035 3,057 3,114 0 3,050 0
LPKR 570 576 592 628 0 580 0
LPLI 220 226 234 252 0 230 185
LPPF 2,550 2,550 2,550 2,550 0 0 0
LPPS 107 105 108 110 1 108 0
LSIP 11,300 11,720 11,739 12,218 0 11,650 0
LTLS 750 756 764 781 0 750 0
MAIN 3,050 3,185 3,213 3,360 0 3,200 0
MAMI 50 50 50 50 0 0 0
MAMIP 600 600 600 600 0 0 0
MAPI 2,200 2,200 2,256 2,376 0 0 0
MASA 290 294 298 308 0 0 280
MAYA 900 900 902 900 1 900 0
MBAI 13,450 13,610 13,699 13,776 0 0 12,850
MCOR 163 154 157 151 1 0 163
MDLN 250 247 250 255 1 250 0
MDRN 2,375 2,330 2,385 2,509 0 2,375 0
MEDC 2,925 3,065 3,062 3,255 0 3,050 2,850
MEGA 3,175 3,150 3,145 3,077 1 0 3,175
MERK 94,500 94,600 94,654 94,924 0 94,500 0
META 290 282 290 297 0 290 0
MFIN 450 464 474 514 0 0 400
MICE 345 348 352 363 0 350 0
MIDI 355 350 361 369 0 0 350
MIRA 245 240 248 251 0 0 240
MITI 51 51 51 53 0 51 0
MKPI 2,800 2,800 2,800 2,800 0 0 0
MLBI 274,500 274,500 274,484 274,500 0 0 274,484
MLIA 420 420 420 420 0 0 0
MLPL 305 307 311 322 0 305 0
MNCN 800 824 837 880 0 830 0
MPPA 1,740 1,654 1,694 1,748 1 0 0
MRAT 465 496 503 572 0 0 450
MREI 570 580 586 561 1 570 0
MTDL 119 122 123 126 0 121 0
MTFN 1,060 1,074 1,074 1,083 0 1,060 0
MTSM 900 900 900 900 0 0 0
MYOH 50 50 50 50 0 0 0
MYOR 10,600 10,200 10,533 10,376 0 0 10,533
MYRX 174 176 178 182 0 175 0
MYRXP 54 55 57 61 0 55 0
MYTX 64 65 65 65 1 64 0
NIKL 380 390 393 415 0 0 370
NIPS 3,700 3,700 3,710 3,710 0 0 0
NISP 1,500 1,540 1,536 1,603 1 1,500 0
OCAP 260 260 260 260 0 0 0
OKAS 305 304 308 313 0 0 304
OMRE 161 161 161 161 0 0 0
PAFI 250 250 250 250 0 0 0
PANR 175 175 175 175 1 0 0
PANS 1,090 1,042 1,075 1,094 0 0 1,075
PBRX 1,460 1,360 1,418 1,388 1 0 1,410
PDES 187 187 187 187 0 187 0
PEGE 150 150 150 150 0 0 0
PGAS 4,075 4,155 4,208 4,282 0 4,175 0
PGLI 81 70 75 65 1 0 0
PICO 200 200 199 206 1 0 0
PJAA 770 784 793 805 0 0 720
PKPK 157 162 163 172 0 161 0
PLAS 1,000 1,008 1,007 1,019 0 1,007 0
PLIN 1,900 1,900 1,900 1,900 0 0 0
PNBN 1,080 1,106 1,104 1,124 0 1,090 0
PNIN 485 497 500 521 0 490 0
PNLF 189 193 195 199 0 193 0
PNSE 2,375 2,170 2,218 1,997 1 0 2,375
POLY 205 206 213 219 1 213 0
POOL 565 565 565 565 0 0 0
PRAS 91 91 91 91 1 91 0
PSAB 450 450 450 450 0 0 0
PSDN 59 78 73 86 0 59 0
PSKT 700 700 700 700 0 0 0
PTBA 20,550 22,010 21,960 23,288 0 21,960 0
PTPP 660 674 688 732 0 670 0
PTRA 50 50 50 50 0 0 0
PTRO 26,000 26,000 26,000 26,000 0 0 0
PTSN 76 78 78 80 0 76 0
PTSP 550 378 431 332 1 0 500
PUDP 340 332 338 352 1 0 338
PWON 850 844 857 872 0 850 0
PWSI 53 53 53 53 0 0 0
PYFA 120 123 124 128 0 124 118
R-ABFII 20,870 20,870 20,870 20,870 0 0 0
R-LQ45X 590 638 630 648 0 590 0
RAJA 750 714 759 781 0 0 714
RALS 760 752 771 800 0 0 752
RBMS 72 71 73 75 0 0 71
RDTX 2,100 2,100 2,100 2,100 0 0 0
RELI 530 530 530 530 1 0 0
RICY 175 178 179 184 0 179 0
RIGS 690 678 685 696 1 0 685
RIMO 50 50 50 50 1 50 0
RINA 64 64 64 64 0 0 0
RMBA 730 734 746 773 0 0 700
RODA 63 51 55 51 1 0 55
ROTI 2,100 2,080 2,136 2,251 0 0 2,080
RUIS 199 196 197 199 1 0 199
SAFE 115 115 115 115 0 0 0
SAIP 130 128 128 117 1 0 0
SCBD 500 500 500 500 0 0 0
SCCO 1,950 1,950 1,950 1,950 0 0 0
SCMA 3,475 3,495 3,503 3,560 1 3,503 0
SCPI 32,000 33,200 33,086 33,760 0 32,000 0
SDPC 68 71 71 72 0 68 0
SDRA 198 210 212 231 0 205 0
SGRO 2,875 3,000 2,999 3,168 0 2,950 0
SHID 940 942 955 985 0 940 0
SIAP 69 70 71 75 0 69 0
SIIP 89 89 89 89 0 0 0
SIMA 128 128 128 128 1 0 128
SIMM 148 148 148 148 0 0 0
SIPD 60 62 63 66 0 61 0
SKLT 140 140 140 140 0 0 0
SKYB 500 503 505 509 0 500 0
SMAR 5,000 4,950 4,999 5,010 1 0 4,999
SMCB 1,960 1,952 1,986 2,082 0 0 1,952
SMDM 124 106 116 114 1 0 0
SMDR 4,250 4,160 4,188 4,203 1 0 4,250
SMGR 7,850 8,220 8,304 8,942 0 0 7,250
SMMA 1,850 1,798 1,821 1,781 0 0 1,850
SMMT 2,175 2,175 2,175 2,175 0 0 0
SMRA 940 968 981 1,010 0 980 0
SMSM 1,000 1,004 1,012 1,045 0 1,000 0
SOBI 3,375 3,375 3,393 3,410 1 3,393 0
SONA 1,600 1,600 1,600 1,600 0 0 0
SPMA 220 221 222 225 0 0 0
SQBB 10,500 10,500 10,500 10,500 0 0 0
SQBI 138,000 138,000 138,000 138,000 0 0 0
SQMI 151 144 147 141 1 0 0
SRSN 57 57 57 58 0 0 0
SSIA 930 898 920 916 1 0 0
SSTM 225 225 225 226 1 0 0
STTP 405 404 404 401 1 0 405
SUGI 157 157 157 157 0 0 0
SULI 120 116 120 122 0 0 120
TBIG 2,425 2,425 2,466 2,526 0 2,450 0
TBLA 420 427 428 441 0 425 0
TBMS 9,000 9,000 9,000 9,000 0 0 0
TCID 7,100 7,120 7,111 7,126 0 7,100 0
TFCO 520 512 517 516 1 0 0
TGKA 680 658 662 672 0 0 662
TINS 2,500 2,565 2,586 2,683 0 2,550 0
TIRA 1,740 1,740 1,740 1,740 0 0 0
TIRT 70 71 72 75 0 70 0
TKGA 250 250 250 250 0 0 0
TKIM 2,575 2,690 2,714 2,846 0 2,650 0
TLKM 7,550 7,510 7,601 7,672 0 7,550 0
TMAS 181 176 182 182 0 181 0
TMPI 135 134 137 139 0 0 134
TMPO 81 81 81 82 1 0 81
TOTL 245 241 246 248 0 0 241
TOTO 37,000 37,800 37,593 38,520 0 0 0
TOWR 12,800 12,880 12,836 12,868 1 12,800 0
TPIA 3,825 3,795 3,862 3,928 1 3,825 0
TRAM 600 598 601 605 0 0 598
TRIL 54 56 57 61 0 0 0
TRIM 100 100 101 104 0 101 0
TRIO 650 618 637 640 0 0 637
TRST 250 252 254 265 1 250 0
TRUB 67 70 70 74 0 70 0
TRUS 360 360 360 360 0 0 0
TSPC 1,420 1,480 1,484 1,540 0 1,440 0
TURI 570 584 583 611 0 580 0
ULTJ 1,040 1,084 1,086 1,137 0 1,070 0
UNIC 1,800 1,800 1,802 1,804 0 1,800 0
UNIT 135 135 135 135 1 0 0
UNSP 360 363 369 383 0 365 0
UNTR 20,450 21,440 21,560 22,464 0 21,000 0
UNTX 3,700 3,700 3,700 3,700 0 0 0
UNVR 14,250 15,220 15,229 16,114 0 15,000 0
VOKS 450 450 450 450 1 0 0
VRNA 112 112 113 117 0 0 0
WAPO 100 100 100 100 0 0 0
WEHA 195 196 196 197 0 195 0
WICO 50 50 50 50 0 0 0
WIKA 610 618 629 656 0 620 0
WINS 335 341 343 357 0 335 0
WOMF 460 484 490 528 0 470 445
YPAS 660 658 668 676 1 668 0
YULE 62 62 62 63 1 0 0
ZBRA 50 50 50 50 0 0 0
Tidak ada komentar:
Posting Komentar