LIST SLL/M/H 20110127

CODE CLOSE SLL SLM SLH BULLBEAR TBUY TSELL

AALI 22,350 21,900 22,705 24,166 0 0 21,900
ABBA 180 172 183 192 0 0 172
ABDA 530 526 528 533 1 0 0
ACES 2,650 2,515 2,569 2,566 0 0 2,575
ADES 1,270 1,260 1,294 1,406 0 1,270 0
ADHI 810 792 823 859 0 0 792
ADMF 11,500 11,450 11,506 11,728 0 11,500 0
ADMG 210 199 206 214 1 0 206
ADRO 2,400 2,350 2,438 2,567 0 0 2,350
AGRO 159 156 159 169 0 0 159
AHAP 101 104 104 115 0 0 101
AIMS 135 135 135 135 0 0 0
AISA 730 698 730 738 0 0 730
AKKU 175 163 164 141 1 0 0
AKPI 940 940 940 940 0 0 0
AKRA 1,460 1,436 1,482 1,593 0 0 1,436
AKSI 100 100 100 100 0 0 0
ALFA 2,400 2,400 2,401 2,400 0 0 0
ALKA 700 700 700 700 0 0 0
ALMI 760 764 764 788 0 760 0
AMAG 142 135 138 138 1 0 138
AMFG 4,600 4,705 4,712 4,970 0 4,700 0
AMRT 2,700 2,630 2,720 2,808 0 0 2,630
ANTA 185 185 185 185 1 0 0
ANTM 2,275 2,200 2,264 2,339 0 0 2,264
APIC 255 234 253 251 1 0 255
APLI 91 88 90 90 1 0 90
APLN 370 346 360 363 0 0 360
APOL 120 120 120 120 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0
ARGO 1,300 1,300 1,300 1,300 0 0 0
ARNA 270 258 267 265 0 0 267
ARTA 365 365 365 365 0 0 0
ARTI 280 276 280 282 1 0 276
ASBI 255 255 255 255 0 0 0
ASDM 700 646 660 630 1 0 700
ASGR 630 600 628 640 0 0 628
ASIA 68 67 69 75 0 69 0
ASII 50,400 46,990 48,812 48,322 0 0 48,700
ASJT 420 420 420 420 0 0 0
ASRI 255 237 251 264 0 0 251
ASRM 1,000 1,000 1,002 1,002 0 0 0
ATPK 205 188 198 202 1 0 198
AUTO 13,150 12,490 12,847 12,916 0 0 12,847
BABP 145 145 145 145 1 0 145
BACA 120 120 120 122 1 0 0
BAEK 2,100 2,100 2,103 2,100 0 0 0
BAPA 250 250 250 250 0 0 0
BATA 67,500 67,500 67,466 67,500 0 0 67,466
BAYU 235 232 239 249 0 0 232
BBCA 5,850 5,420 5,680 5,760 0 0 5,680
BBKP 610 578 603 614 0 0 603
BBLD 400 393 399 403 0 0 399
BBNI 3,500 3,190 3,363 3,339 0 0 3,363
BBNP 1,230 1,230 1,230 1,230 0 0 0
BBRI 5,300 4,810 5,064 4,957 1 0 5,100
BBTN 1,450 1,276 1,376 1,357 0 0 1,376
BCAP 580 364 468 396 1 0 465
BCIC 50 50 50 50 0 0 0
BCIP 230 222 227 231 0 0 227
BDMN 6,250 5,730 5,979 5,948 1 0 5,979
BEKS 160 158 161 166 0 160 0
BFIN 2,850 2,880 2,905 3,014 0 2,850 0
BHIT 175 170 174 182 1 0 174
BIMA 900 900 900 900 0 0 0
BIPI 100 99 100 102 1 100 0
BIPP 50 50 50 50 0 0 0
BISI 1,400 1,396 1,437 1,605 0 0 1,396
BJBR 1,220 1,116 1,177 1,194 0 0 1,177
BKDP 125 113 118 115 1 0 117
BKSL 101 97 99 101 0 0 99
BKSW 690 666 701 744 0 700 0
BLTA 380 358 370 379 1 0 370
BMRI 5,950 5,480 5,746 5,780 0 0 5,746
BMSR 265 265 265 265 0 0 0
BMTR 650 586 627 646 1 0 627
BNBA 158 153 157 157 0 0 158
BNBR 70 66 69 71 1 0 69
BNGA 1,570 1,452 1,516 1,506 0 0 1,520
BNII 660 630 648 660 0 0 648
BNLI 1,630 1,460 1,557 1,572 0 0 1,557
BORN 1,650 1,614 1,656 1,742 1 1,656 0
BPFI 180 181 182 182 0 0 0
BRAM 2,200 2,200 2,200 2,200 0 2,200 0
BRAU 530 520 531 538 1 0 520
BRMS 660 662 671 689 0 670 0
BRNA 1,410 1,358 1,402 1,426 0 0 1,402
BRPT 1,030 1,018 1,041 1,092 0 0 1,018
BSDE 760 726 754 789 0 0 754
BSIM 385 356 373 377 0 0 373
BSWD 600 600 600 600 0 0 0
BTEK 700 700 700 700 0 0 0
BTEL 225 212 223 224 0 0 223
BTON 300 295 302 307 0 0 295
BTPN 12,900 12,940 13,020 13,224 0 13,000 0
BUDI 220 213 216 224 1 0 216
BUMI 3,000 2,960 3,029 3,114 0 3,029 0
BUVA 335 326 336 346 1 0 326
BVIC 145 132 142 146 0 0 142
BWPT 1,200 1,184 1,208 1,257 0 0 1,184
BYAN 17,750 17,720 17,773 17,956 0 0 17,720
CEKA 1,100 1,100 1,100 1,100 0 0 1,100
CENT 155 142 152 151 0 0 152
CFIN 580 560 574 584 0 0 0
CITA 317 317 317 317 0 0 0
CKRA 88 79 86 87 1 0 86
CLPI 325 308 321 325 0 0 321
CMNP 1,240 1,206 1,231 1,261 0 0 1,231
CMPP 180 178 179 177 1 0 180
CNKO 158 155 158 162 1 0 0
CNTB 5,000 5,000 5,000 5,000 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0
COWL 106 99 104 107 0 0 104
CPDW 229 229 229 229 0 0 0
CPIN 1,520 1,472 1,526 1,642 0 0 1,472
CPRO 53 53 53 53 0 0 0
CSAP 93 91 93 94 0 0 93
CTBN 2,500 2,500 2,500 2,500 0 0 0
CTRA 305 303 311 324 0 311 0
CTRP 385 378 388 404 0 0 378
CTRS 580 564 578 592 0 0 578
CTTH 70 68 70 71 0 0 70
DART 172 168 171 175 0 0 171
DAVO 65 64 65 67 0 0 64
DEFI 630 630 630 630 0 0 0
DEWA 64 62 64 67 0 0 64
DGIK 138 133 139 143 0 0 133
DILD 340 325 338 358 0 0 338
DKFT 550 550 550 550 0 0 0
DLTA 120,000 120,000 120,000 120,000 0 0 0
DNET 320 320 320 320 0 0 0
DOID 1,360 1,266 1,335 1,365 0 0 1,335
DPNS 420 398 409 405 0 0 420
DSFI 50 50 50 50 0 0 0
DSSA 36,200 36,200 36,107 36,200 1 0 0
DUTI 2,025 2,025 2,035 2,055 0 2,025 0
DVLA 1,060 1,038 1,067 1,080 0 0 1,038
DYNA 3,500 3,500 3,500 3,500 0 0 0
EKAD 250 235 243 242 1 0 243
ELSA 310 303 310 321 0 0 303
ELTY 137 136 138 143 0 0 136
EMTK 980 1,020 1,031 1,097 0 0 0
ENRG 109 108 110 116 0 0 108
EPMT 1,090 1,034 1,053 1,016 1 0 1,090
ERTX 125 125 125 125 1 0 0
ESTI 100 100 100 100 0 100 0
ETWA 220 211 219 228 0 0 219
EXCL 5,450 5,285 5,456 5,648 0 0 5,285
FAST 9,000 9,000 9,000 9,000 0 0 0
FASW 2,700 2,525 2,614 2,550 0 0 2,625
FISH 1,000 946 959 951 1 0 980
FMII 90 90 90 90 0 0 0
FORU 104 107 107 111 0 106 0
FPNI 140 136 139 141 1 0 139
FREN 50 50 50 50 0 0 0
GDST 143 140 144 149 0 0 140
GDYR 10,000 10,010 10,114 10,326 0 10,000 0
GEMA 270 270 271 275 0 0 0
GGRM 38,100 35,170 37,112 37,342 0 0 37,112
GJTL 2,300 2,105 2,223 2,233 1 0 2,223
GMCW 860 860 860 860 0 0 0
GMTD 165 165 165 165 0 0 0
GOLD 390 369 387 388 0 0 387
GPRA 122 124 127 134 0 127 0
GREN 108 105 107 110 0 0 107
GSMF 82 83 83 84 0 0 82
GTBO 61 60 60 62 0 0 0
GZCO 410 395 407 413 0 0 407
HADE 50 50 50 50 1 0 0
HDTX 250 250 250 250 0 0 0
HERO 4,300 4,300 4,300 4,300 0 0 0
HEXA 6,500 6,240 6,451 6,736 0 0 6,451
HITS 355 365 359 368 0 355 0
HMSP 25,400 25,510 25,828 26,212 0 25,700 0
HOME 99 99 99 99 0 0 0
HRUM 8,650 8,640 8,809 9,220 0 8,750 0
IATA 50 50 50 50 0 0 0
ICBP 4,750 4,440 4,606 4,692 1 0 4,606
ICON 470 470 470 470 0 0 0
IDKM 910 910 928 979 1 928 0
IGAR 187 171 181 174 0 0 181
IIKP 680 680 680 680 1 0 680
IKAI 147 142 146 147 1 0 146
IKBI 1,500 1,380 1,411 1,272 1 0 0
IMAS 6,750 6,680 6,777 7,154 0 0 6,680
INAF 74 72 74 76 0 0 74
INAI 315 300 314 319 0 0 314
INCF 3,150 3,145 3,128 3,134 1 0 0
INCI 325 282 301 315 1 0 301
INCO 4,850 4,630 4,749 4,803 0 0 4,749
INDF 4,775 4,520 4,693 4,724 0 0 4,693
INDR 1,760 1,704 1,756 1,790 0 0 1,756
INDS 10,000 9,530 9,653 9,718 1 0 10,000
INDX 108 109 110 118 1 110 0
INDY 4,250 4,260 4,402 4,708 0 4,325 0
INKP 1,620 1,602 1,625 1,667 0 0 1,602
INPC 97 93 97 99 0 0 97
INPP 179 179 179 179 0 0 0
INRU 720 714 717 718 0 0 0
INTA 2,625 2,420 2,505 2,521 1 0 2,505
INTD 420 420 420 420 0 0 0
INTP 14,650 13,370 14,165 14,406 0 0 14,165
INVS 6,450 5,890 6,153 5,968 1 0 6,300
IPOL 240 235 244 248 0 0 235
ISAT 4,975 4,935 4,991 5,096 0 0 4,935
ITMA 385 385 385 385 0 0 0
ITMG 49,400 46,180 48,724 50,678 0 0 48,724
ITTG 100 89 99 96 0 0 99
JECC 540 540 547 581 0 0 0
JIHD 710 732 732 764 0 0 0
JKON 810 712 763 772 1 0 810
JKSW 200 200 200 200 1 0 0
JPFA 2,900 2,805 2,900 3,056 0 0 2,900
JPRS 570 538 561 572 0 0 561
JRPT 1,300 1,300 1,300 1,300 0 0 0
JSMR 3,100 3,095 3,130 3,252 0 3,125 0
JSPT 700 700 700 700 0 0 0
JTPE 1,240 1,212 1,228 1,234 1 0 1,228
KAEF 151 146 150 153 0 0 150
KARK 50 50 50 50 0 0 0
KARW 145 145 145 145 0 0 0
KBLI 81 80 81 81 1 0 81
KBLM 110 110 110 110 0 0 0
KBLV 980 974 997 1,202 1 997 0
KBRI 81 80 82 85 0 0 80
KDSI 210 200 207 209 1 0 0
KIAS 87 87 88 91 0 0 87
KICI 200 200 200 200 1 0 0
KIJA 110 106 109 113 0 0 109
KKGI 3,575 3,610 3,654 3,845 1 3,654 0
KLBF 3,000 2,665 2,861 2,909 0 0 2,861
KOIN 198 196 197 201 0 0 0
KONI 120 100 107 101 1 0 107
KPIG 590 507 549 507 1 0 560
KRAS 1,140 1,112 1,133 1,161 0 0 1,133
KREN 590 552 573 580 0 0 573
LAMI 189 177 186 185 1 0 0
LAPD 235 235 235 235 0 0 0
LCGP 50 50 50 50 0 0 0
LION 3,800 3,800 3,798 3,800 0 0 3,798
LMAS 50 50 50 50 1 50 0
LMPI 230 229 236 243 0 230 0
LMSH 4,800 4,800 4,800 4,800 0 0 0
LPCK 355 336 349 352 0 0 349
LPGI 1,250 1,074 1,125 1,070 1 0 1,130
LPIN 3,050 3,005 3,176 3,152 1 0 3,005
LPKR 580 534 568 601 0 0 568
LPLI 220 210 224 239 0 0 210
LPPF 2,550 2,550 2,550 2,550 0 0 0
LPPS 108 105 108 113 1 0 0
LSIP 11,950 11,370 11,788 11,986 0 0 11,788
LTLS 750 740 757 764 0 0 740
MAIN 3,350 3,070 3,260 3,290 0 0 3,260
MAMI 50 50 50 50 0 0 0
MAMIP 600 600 600 600 0 0 0
MAPI 2,200 2,115 2,219 2,281 0 0 2,115
MASA 290 283 290 300 0 0 290
MAYA 900 900 901 900 0 900 0
MBAI 12,900 12,950 13,263 13,610 0 12,950 0
MCOR 160 161 159 159 1 0 0
MDLN 245 244 248 255 1 0 244
MDRN 2,425 2,315 2,410 2,453 0 0 2,410
MEDC 3,200 3,025 3,141 3,188 0 0 3,141
MEGA 3,075 3,135 3,111 3,158 0 3,075 0
MERK 94,000 94,200 94,195 94,488 0 94,000 0
META 275 275 281 292 0 281 0
MFIN 470 436 462 482 0 0 462
MICE 345 343 349 356 0 0 343
MIDI 370 356 370 368 0 0 370
MIRA 245 237 245 247 0 0 237
MITI 51 51 51 52 0 0 51
MKPI 2,800 2,800 2,800 2,800 0 0 0
MLBI 270,000 271,800 271,335 273,420 0 270,000 0
MLIA 420 420 420 420 0 0 0
MLPL 305 296 307 318 0 0 296
MNCN 900 800 860 856 0 0 860
MPPA 1,750 1,668 1,742 1,748 1 0 1,742
MRAT 485 467 488 513 0 0 467
MREI 710 625 673 618 1 0 710
MTDL 120 117 120 123 0 0 120
MTFN 1,060 1,062 1,064 1,072 0 1,060 0
MTSM 900 900 900 900 0 0 0
MYOH 50 50 50 50 0 0 0
MYOR 10,400 10,170 10,339 10,528 0 0 0
MYRX 174 172 176 179 0 0 172
MYRXP 53 52 54 57 0 0 52
MYTX 61 62 63 65 0 0 61
NIKL 420 371 395 401 1 0 395
NIPS 3,700 3,700 3,703 3,700 0 0 0
NISP 1,360 1,400 1,405 1,539 0 0 1,340
OCAP 260 260 260 260 0 0 0
OKAS 315 297 309 308 0 0 309
OMRE 161 161 161 161 0 0 0
PAFI 250 250 250 250 0 0 0
PANR 154 170 167 174 0 165 153
PANS 1,070 1,008 1,057 1,074 0 0 1,057
PBRX 1,610 1,492 1,563 1,495 1 0 1,600
PDES 187 187 187 187 0 0 0
PEGE 150 150 150 150 0 0 0
PGAS 4,150 4,025 4,097 4,236 0 0 4,097
PGLI 81 81 79 76 1 0 0
PICO 200 200 200 202 1 0 0
PJAA 770 756 766 783 0 0 766
PKPK 157 156 159 166 0 0 156
PLAS 1,010 1,006 1,009 1,014 1 0 1,009
PLIN 1,900 1,900 1,900 1,900 0 0 0
PNBN 1,080 1,072 1,084 1,115 1 1,084 0
PNIN 495 481 492 503 0 0 492
PNLF 189 185 190 195 0 0 185
PNSE 2,375 2,375 2,329 2,261 1 0 2,375
POLY 210 200 207 221 0 0 0
POOL 565 565 565 565 0 0 0
PRAS 81 89 88 91 0 88 0
PSAB 450 450 450 450 0 0 0
PSDN 79 71 77 76 1 0 79
PSKT 700 700 700 700 0 0 0
PTBA 20,100 20,090 20,592 22,348 0 0 20,090
PTPP 660 642 665 696 0 0 642
PTRA 50 50 50 50 0 0 0
PTRO 26,000 26,000 26,000 26,000 0 0 0
PTSN 79 76 78 79 1 0 78
PTSP 495 480 476 441 1 0 0
PUDP 340 333 338 343 1 0 338
PWON 900 854 879 873 1 0 879
PWSI 53 53 53 53 0 0 0
PYFA 125 121 124 126 1 0 124
R-ABFII 20,870 20,870 20,870 20,870 0 0 0
R-LQ45X 591 603 603 626 0 591 0
RAJA 740 680 746 757 0 0 680
RALS 750 742 756 776 0 0 742
RBMS 74 71 73 75 1 0 73
RDTX 2,100 2,100 2,100 2,100 0 0 0
RELI 510 518 516 525 0 0 0
RICY 180 164 179 182 0 0 179
RIGS 670 670 675 688 0 0 0
RIMO 50 50 50 50 1 0 0
RINA 64 64 64 64 0 0 0
RMBA 720 712 728 750 0 0 712
RODA 80 63 78 64 1 0 0
ROTI 2,275 2,035 2,171 2,189 0 0 2,171
RUIS 192 194 195 199 1 0 0
SAFE 115 115 115 115 0 0 0
SAIP 130 132 129 130 1 0 0
SCBD 500 500 500 500 0 0 0
SCCO 1,950 1,950 1,950 1,950 0 0 0
SCMA 3,500 3,440 3,484 3,513 1 0 3,484
SCPI 32,000 32,000 32,322 32,800 0 32,000 0
SDPC 68 68 70 71 0 0 65
SDRA 200 195 202 219 0 0 195
SGRO 2,900 2,845 2,909 3,058 0 0 2,845
SHID 1,000 928 967 970 0 0 967
SIAP 73 70 72 71 0 0 73
SIIP 89 89 89 89 0 0 0
SIMA 128 128 128 128 1 0 128
SIMM 148 148 148 148 0 0 0
SIPD 63 59 62 64 0 0 62
SKLT 140 140 140 140 0 0 0
SKYB 500 498 501 505 0 500 0
SMAR 5,200 5,040 5,118 5,056 1 0 0
SMCB 2,075 1,932 2,012 2,012 0 0 2,012
SMDM 116 110 117 129 1 117 0
SMDR 4,250 4,230 4,232 4,190 1 0 4,250
SMGR 8,250 7,690 8,122 8,446 0 0 8,122
SMMA 1,800 1,818 1,805 1,824 0 1,800 0
SMMT 2,175 2,175 2,175 2,175 0 0 0
SMRA 930 900 932 985 0 0 900
SMSM 1,050 1,016 1,036 1,041 1 0 1,050
SOBI 3,400 3,385 3,400 3,436 1 0 0
SONA 1,600 1,600 1,600 1,600 0 0 0
SPMA 225 220 226 227 1 0 220
SQBB 10,500 10,500 10,500 10,500 0 0 0
SQBI 138,000 138,000 138,000 138,000 0 0 0
SQMI 130 142 138 150 1 130 0
SRSN 56 56 57 58 0 0 56
SSIA 940 912 929 942 1 0 0
SSTM 245 225 244 233 1 0 245
STTP 405 405 405 404 1 0 0
SUGI 157 157 157 157 0 0 0
SULI 119 115 119 120 0 0 115
TBIG 2,500 2,405 2,484 2,510 1 0 2,484
TBLA 430 421 427 434 0 0 427
TBMS 9,000 9,000 9,000 9,000 0 0 0
TCID 7,100 7,100 7,103 7,112 0 7,100 0
TFCO 520 520 519 522 1 0 0
TGKA 650 620 637 658 1 0 0
TINS 2,700 2,525 2,618 2,646 1 0 2,618
TIRA 1,740 1,740 1,740 1,740 0 0 0
TIRT 70 68 70 72 0 0 68
TKGA 250 250 250 250 0 0 0
TKIM 2,875 2,625 2,786 2,778 0 0 2,786
TLKM 7,750 7,530 7,676 7,714 0 0 7,676
TMAS 183 178 182 182 0 0 182
TMPI 135 131 135 138 0 0 131
TMPO 75 79 79 81 0 0 71
TOTL 250 243 248 248 0 0 250
TOTO 39,000 37,800 38,287 37,720 1 0 39,000
TOWR 12,800 12,810 12,822 12,870 0 12,822 0
TPIA 3,800 3,685 3,822 3,871 0 0 3,685
TRAM 610 596 604 605 1 0 604
TRIL 56 54 56 58 0 0 54
TRIM 100 98 100 101 0 0 100
TRIO 670 616 658 646 1 0 670
TRST 240 242 244 259 1 240 0
TRUB 66 66 67 71 0 0 0
TRUS 360 360 360 360 0 0 0
TSPC 1,470 1,430 1,467 1,491 0 0 1,467
TURI 590 580 589 595 1 0 589
ULTJ 1,030 1,034 1,047 1,112 0 0 1,020
UNIC 1,410 1,554 1,517 1,699 0 0 1,410
UNIT 135 135 135 135 0 0 0
UNSP 360 351 363 373 0 0 351
UNTR 22,450 20,580 21,675 21,918 0 0 21,675
UNTX 3,700 3,700 3,700 3,700 0 0 0
UNVR 14,250 14,170 14,481 15,486 0 14,481 0
VOKS 450 450 450 450 1 0 0
VRNA 119 112 115 115 1 0 115
WAPO 100 100 100 100 0 0 0
WEHA 194 194 195 196 0 0 193
WICO 50 50 50 50 0 0 0
WIKA 630 594 619 635 0 0 619
WINS 335 328 336 348 1 0 328
WOMF 520 471 502 500 0 0 502
YPAS 670 654 664 674 1 0 664
YULE 65 62 63 63 1 0 64
ZBRA 50 50 50 50 0 0 0