LIST SLL/M/H 20110119

CODE CLOSE SLL SLM SLH BULLBEAR TBUY TSELL

AALI 24,900 24,770 25,134 25,452 0 0 24,770
ABBA 193 189 210 298 1 197 0
ABDA 520 514 517 514 1 0 520
ACES 2,675 2,655 2,674 2,721 0 0 2,674
ADES 1,440 1,430 1,453 1,564 0 0 1,430
ADHI 880 852 881 876 1 0 852
ADMF 11,750 11,370 11,526 11,486 0 0 11,500
ADMG 210 206 210 214 1 0 0
ADRO 2,675 2,540 2,627 2,657 1 0 2,627
AGRO 163 159 162 168 0 0 162
AHAP 120 120 123 120 1 120 0
AIMS 135 135 135 135 1 0 0
AISA 700 724 726 753 0 720 0
AKKU 115 115 115 115 1 0 115
AKPI 940 940 941 942 0 0 0
AKRA 1,670 1,620 1,654 1,646 1 0 1,650
AKSI 100 100 100 100 0 0 0
ALFA 2,400 2,400 2,408 2,408 0 0 0
ALKA 700 700 702 700 0 0 0
ALMI 820 772 788 777 1 0 800
AMAG 139 139 140 143 0 0 139
AMFG 5,000 5,035 5,072 5,278 0 5,050 0
AMRT 3,000 2,815 2,922 2,877 1 0 2,922
ANTA 185 185 185 185 1 0 0
ANTM 2,375 2,315 2,372 2,411 1 0 2,372
APIC 255 240 256 262 1 255 0
APLI 89 88 90 92 1 0 88
APLN 360 344 353 360 0 0 353
APOL 120 120 120 120 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0
ARGO 1,300 1,300 1,300 1,300 0 0 0
ARNA 265 257 266 269 0 0 257
ARTA 365 365 365 365 0 0 0
ARTI 280 283 285 290 1 280 0
ASBI 255 255 255 255 0 0 0
ASDM 610 592 600 592 1 0 610
ASGR 660 644 659 673 0 0 659
ASIA 70 73 73 78 0 72 0
ASII 47,000 47,210 47,720 49,036 0 47,650 0
ASJT 420 420 420 420 0 0 0
ASRI 275 274 280 291 0 280 0
ASRM 1,000 1,024 1,018 1,035 0 1,000 0
ATPK 200 196 198 197 0 0 198
AUTO 12,900 12,870 12,973 13,326 0 12,973 0
BABP 145 145 145 146 1 0 145
BACA 112 109 114 119 1 0 0
BAEK 2,100 2,100 2,134 2,196 0 2,100 0
BAPA 250 250 250 250 0 0 0
BATA 67,500 66,900 67,121 66,424 0 0 67,500
BAYU 250 246 251 265 0 0 246
BBCA 5,800 5,770 5,919 6,124 0 0 5,770
BBKP 610 614 622 642 0 620 0
BBLD 405 389 394 395 1 0 405
BBNI 3,350 3,255 3,354 3,465 0 0 3,255
BBNP 1,230 1,230 1,230 1,230 0 0 0
BBRI 5,000 4,935 5,030 5,041 0 0 4,935
BBTN 1,340 1,378 1,398 1,508 0 1,390 0
BCAP 400 480 473 509 0 0 0
BCIC 50 50 50 50 0 0 0
BCIP 230 230 231 235 0 0 0
BDMN 5,950 5,330 5,552 5,480 1 0 5,552
BEKS 167 162 165 164 0 0 167
BFIN 3,000 3,260 3,236 3,554 0 3,025 0
BHIT 183 178 182 186 1 0 0
BIMA 900 900 900 900 0 0 0
BIPI 101 100 101 103 0 0 101
BIPP 50 50 50 50 0 0 0
BISI 1,640 1,664 1,675 1,746 0 1,675 0
BJBR 1,200 1,174 1,216 1,306 0 0 1,174
BKDP 103 98 103 106 0 0 103
BKSL 101 101 102 105 0 0 101
BKSW 760 692 720 689 1 0 0
BLTA 375 355 367 371 1 0 367
BMRI 5,600 5,640 5,755 6,090 0 0 5,450
BMSR 265 265 265 265 1 0 0
BMTR 650 642 655 669 1 0 642
BNBA 158 154 159 160 0 0 154
BNBR 72 68 71 72 1 0 71
BNGA 1,470 1,482 1,503 1,606 0 0 1,430
BNII 650 628 645 656 0 0 645
BNLI 1,600 1,606 1,626 1,673 0 1,600 0
BORN 1,810 1,738 1,770 1,789 1 0 0
BPFI 182 182 183 186 1 0 182
BRAM 2,200 2,200 2,205 2,206 1 2,200 0
BRAU 540 534 542 548 1 540 0
BRMS 690 662 686 684 1 0 686
BRNA 1,480 1,426 1,464 1,490 0 0 1,464
BRPT 1,110 1,092 1,109 1,133 0 0 1,109
BSDE 820 794 817 846 0 0 817
BSIM 375 369 378 383 1 0 369
BSWD 600 600 600 600 0 0 0
BTEK 700 700 700 700 0 0 0
BTEL 225 222 229 233 0 225 0
BTON 305 309 315 328 0 315 0
BTPN 13,350 13,200 13,378 13,552 1 0 13,200
BUDI 230 223 226 228 1 0 0
BUMI 3,150 3,040 3,116 3,155 1 0 3,116
BUVA 345 344 348 362 1 0 344
BVIC 147 150 152 157 0 0 143
BWPT 1,240 1,224 1,245 1,288 1 1,245 0
BYAN 17,900 17,880 17,946 18,182 1 17,946 0
CEKA 1,100 1,100 1,098 1,094 1 0 1,100
CENT 146 157 157 175 0 146 0
CFIN 560 544 558 581 0 0 558
CITA 317 317 317 317 0 0 0
CKRA 82 85 85 90 1 85 0
CLPI 320 316 322 330 1 322 0
CMNP 1,270 1,264 1,283 1,328 0 0 1,264
CMPP 176 176 176 177 1 176 0
CNKO 165 158 162 162 1 0 162
CNTB 5,000 5,000 5,000 5,000 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0
COWL 110 109 111 116 0 0 109
CPDW 229 229 229 229 0 0 0
CPIN 1,680 1,690 1,708 1,765 0 1,708 0
CPRO 53 53 53 53 0 0 0
CSAP 94 92 95 97 0 0 92
CTBN 2,500 2,500 2,500 2,500 0 0 0
CTRA 335 324 333 338 0 0 333
CTRP 410 403 412 420 0 0 403
CTRS 590 604 603 621 0 600 0
CTTH 71 71 71 71 1 71 0
DART 177 172 176 177 0 0 176
DAVO 66 67 68 71 0 67 0
DEFI 630 630 630 630 0 0 0
DEWA 67 68 68 71 0 68 0
DGIK 146 144 148 152 0 146 0
DILD 360 345 359 385 0 0 359
DKFT 550 550 550 550 0 0 0
DLTA 120,000 120,000 119,950 120,000 1 0 0
DNET 320 320 320 320 0 0 0
DOID 1,410 1,426 1,448 1,540 0 1,430 0
DPNS 405 420 430 439 0 405 0
DSFI 50 50 50 50 0 0 0
DSSA 36,200 36,200 35,144 33,992 1 0 36,200
DUTI 2,100 2,100 2,100 2,101 1 0 2,100
DVLA 1,090 1,096 1,102 1,160 0 1,090 0
DYNA 3,500 3,500 3,500 3,500 0 0 0
EKAD 235 232 237 244 0 0 232
ELSA 320 312 320 325 0 0 320
ELTY 144 142 145 150 0 0 142
EMTK 1,150 1,110 1,154 1,247 1 0 1,110
ENRG 117 116 118 123 0 118 0
EPMT 1,000 1,020 1,035 1,074 0 1,000 0
ERTX 125 122 122 117 1 0 0
ESTI 100 100 100 100 1 100 0
ETWA 230 218 226 230 1 0 226
EXCL 5,650 5,460 5,606 5,656 1 0 5,606
FAST 9,000 9,000 9,002 9,000 0 0 0
FASW 2,525 2,550 2,580 2,691 0 2,525 0
FISH 950 966 966 1,014 1 950 0
FMII 90 90 90 90 0 0 0
FORU 111 109 110 112 1 0 110
FPNI 141 139 142 145 1 0 139
FREN 50 50 50 50 1 0 0
GDST 150 149 150 157 0 150 0
GDYR 10,700 10,940 10,903 10,992 1 10,700 0
GEMA 270 281 282 299 0 282 0
GGRM 37,000 37,810 38,103 39,572 0 38,103 0
GJTL 2,200 2,195 2,229 2,290 0 2,229 0
GMCW 860 860 860 860 0 0 0
GMTD 165 165 165 165 0 0 0
GOLD 395 372 389 390 1 0 389
GPRA 137 128 136 137 0 0 136
GREN 112 112 113 116 0 0 112
GSMF 86 87 87 88 1 0 0
GTBO 61 61 61 62 1 0 61
GZCO 420 410 418 422 1 0 418
HADE 50 50 50 50 1 50 0
HDTX 250 250 250 250 0 0 0
HERO 4,300 4,300 4,299 4,300 1 0 0
HEXA 6,850 6,830 6,885 6,976 0 0 6,830
HITS 360 360 360 360 1 0 0
HMSP 26,500 26,270 26,638 26,964 0 0 26,270
HOME 99 99 99 99 0 0 0
HRUM 9,250 9,120 9,247 9,456 1 0 0
IATA 50 50 50 50 0 0 0
ICBP 4,775 4,625 4,738 4,766 1 0 4,738
ICON 470 470 470 470 0 0 0
IDKM 980 908 952 939 1 0 0
IGAR 172 166 172 175 0 0 172
IIKP 680 624 679 679 0 0 679
IKAI 146 140 144 145 1 0 144
IKBI 1,200 1,200 1,200 1,200 0 0 0
IMAS 7,400 7,290 7,397 7,546 0 0 7,397
INAF 77 76 78 79 0 0 76
INAI 315 308 318 330 0 0 308
INCF 3,075 2,780 2,934 2,815 1 0 3,050
INCI 330 257 285 272 1 0 285
INCO 4,825 4,620 4,713 4,720 1 0 4,713
INDF 4,775 4,670 4,778 4,781 1 0 4,670
INDR 1,830 1,780 1,824 1,866 1 0 1,824
INDS 10,000 10,100 10,100 10,308 0 10,000 0
INDX 116 114 116 115 1 0 0
INDY 4,875 4,775 4,879 4,983 1 0 4,775
INKP 1,670 1,648 1,666 1,693 1 0 0
INPC 99 96 99 101 0 99 0
INPP 179 179 179 179 0 0 0
INRU 710 682 696 691 0 0 696
INTA 2,475 2,305 2,378 2,407 1 0 2,378
INTD 420 420 420 420 0 0 0
INTP 14,900 14,820 15,052 15,518 0 0 14,820
INVS 5,850 5,850 5,908 5,970 0 5,900 0
IPOL 250 245 252 255 0 0 245
ISAT 5,050 5,060 5,119 5,286 0 5,100 0
ITMA 385 385 385 385 0 0 0
ITMG 51,650 52,520 52,729 54,782 0 52,500 0
ITTG 92 90 93 96 0 0 90
JECC 580 578 581 585 1 0 578
JIHD 780 796 793 800 0 790 0
JKON 800 800 799 800 1 0 799
JKSW 199 199 198 199 1 0 0
JPFA 3,125 3,020 3,091 3,136 1 0 3,091
JPRS 580 562 583 591 1 0 562
JRPT 1,300 1,300 1,300 1,300 1 0 0
JSMR 3,250 3,190 3,254 3,313 0 0 3,190
JSPT 700 700 700 700 0 0 0
JTPE 1,230 1,238 1,241 1,258 1 0 0
KAEF 154 153 155 159 1 0 153
KARK 50 50 50 50 0 0 0
KARW 145 145 145 145 0 0 0
KBLI 82 80 81 81 1 0 81
KBLM 110 110 110 110 0 0 0
KBLV 1,210 902 1,010 926 1 0 980
KBRI 86 85 86 90 0 0 85
KDSI 210 215 217 224 0 0 200
KIAS 93 91 93 96 0 0 93
KICI 200 200 200 200 1 0 0
KIJA 113 113 114 118 0 0 0
KKGI 3,700 3,630 3,687 3,756 1 0 0
KLBF 2,975 2,915 2,994 3,101 0 0 2,915
KOIN 190 186 195 210 0 0 186
KONI 100 100 100 100 1 0 100
KPIG 435 423 431 432 1 0 435
KRAS 1,170 1,162 1,174 1,203 1 1,174 0
KREN 590 592 594 597 1 0 0
LAMI 182 174 180 189 1 0 180
LAPD 235 235 235 235 0 0 0
LCGP 50 50 50 50 0 0 0
LION 3,800 3,760 3,777 3,722 0 0 3,800
LMAS 50 50 50 50 1 50 0
LMPI 245 241 249 256 0 0 241
LMSH 4,800 4,800 4,800 4,800 0 0 0
LPCK 360 348 362 376 0 0 348
LPGI 1,060 1,072 1,078 1,097 0 1,070 0
LPIN 3,050 3,015 3,069 3,179 0 0 0
LPKR 630 594 629 661 0 0 629
LPLI 250 239 246 248 1 0 246
LPPF 2,550 2,550 2,550 2,550 0 0 0
LPPS 115 98 105 103 1 0 107
LSIP 12,000 11,890 12,055 12,170 1 0 11,890
LTLS 770 774 782 790 0 770 0
MAIN 3,325 3,310 3,364 3,401 1 3,350 0
MAMI 50 50 50 50 0 0 0
MAMIP 600 600 600 600 0 0 0
MAPI 2,300 2,315 2,359 2,486 0 2,350 0
MASA 305 304 310 316 0 0 304
MAYA 900 900 908 912 1 900 0
MBAI 13,800 13,780 13,852 13,868 0 0 13,780
MCOR 144 144 145 148 0 144 0
MDLN 255 244 249 250 1 0 0
MDRN 2,450 2,420 2,453 2,449 1 0 0
MEDC 3,175 3,180 3,193 3,287 1 3,193 0
MEGA 3,175 3,005 3,073 2,993 1 0 3,150
MERK 94,500 93,900 95,019 95,596 0 0 93,900
META 290 282 291 293 0 0 282
MFIN 500 508 512 531 0 500 0
MICE 360 354 361 374 0 0 354
MIDI 365 357 368 377 0 0 357
MIRA 250 242 249 254 1 0 249
MITI 52 52 52 53 0 0 0
MKPI 2,800 2,800 2,800 2,800 0 0 0
MLBI 274,500 274,500 274,447 274,520 0 0 274,447
MLIA 420 420 420 420 0 0 0
MLPL 325 304 319 320 0 0 319
MNCN 870 852 876 891 0 870 0
MPPA 1,720 1,664 1,699 1,701 1 0 0
MRAT 530 554 563 632 0 550 0
MREI 550 550 550 550 0 0 0
MTDL 124 124 125 128 1 125 0
MTFN 1,080 1,080 1,091 1,113 0 1,080 0
MTSM 900 900 900 900 0 0 0
MYOH 50 50 50 50 0 0 0
MYOR 10,350 9,960 10,275 10,380 0 0 10,275
MYRX 182 179 182 186 0 0 182
MYRXP 59 57 59 63 0 0 59
MYTX 65 64 65 66 1 0 65
NIKL 405 405 411 428 0 410 0
NIPS 3,700 3,680 3,734 3,806 0 0 3,680
NISP 1,560 1,584 1,586 1,636 1 1,570 0
OCAP 260 260 260 260 0 0 0
OKAS 310 310 312 324 0 310 0
OMRE 161 161 161 161 0 0 0
PAFI 250 250 250 250 0 0 0
PANR 175 175 175 175 1 0 175
PANS 1,090 1,082 1,098 1,113 0 0 1,082
PBRX 1,350 1,312 1,342 1,361 1 0 1,342
PDES 187 187 187 187 0 187 0
PEGE 150 150 150 150 0 0 0
PGAS 4,275 4,165 4,250 4,276 0 0 4,250
PGLI 60 60 60 60 0 0 0
PICO 200 201 197 191 1 0 0
PJAA 800 806 806 820 0 800 0
PKPK 165 167 168 175 0 168 0
PLAS 1,010 1,014 1,013 1,019 0 0 0
PLIN 1,900 1,900 1,900 1,900 0 0 0
PNBN 1,130 1,104 1,119 1,115 1 0 1,120
PNIN 510 514 521 533 0 0 0
PNLF 198 196 200 203 0 198 0
PNSE 1,900 1,846 1,844 1,758 1 0 0
POLY 225 199 213 215 1 0 213
POOL 565 565 565 565 0 0 0
PRAS 91 91 91 92 1 91 0
PSAB 450 450 450 450 0 0 0
PSDN 90 90 90 90 1 0 90
PSKT 700 700 700 700 0 0 0
PTBA 22,950 22,790 23,035 23,398 1 0 22,790
PTPP 720 706 727 746 0 720 0
PTRA 50 50 50 50 0 0 0
PTRO 26,000 26,000 26,000 26,000 0 0 0
PTSN 80 79 80 80 1 0 80
PTSP 300 300 300 301 0 300 0
PUDP 335 334 336 349 1 336 0
PWON 860 846 860 876 0 0 846
PWSI 53 53 53 53 0 0 0
PYFA 126 126 127 131 1 126 0
R-ABFII 20,870 20,870 20,870 20,870 0 0 0
R-LQ45X 650 650 650 650 0 0 0
RAJA 760 770 781 803 0 760 0
RALS 800 786 800 830 0 0 786
RBMS 72 73 73 78 0 73 0
RDTX 2,100 2,100 2,100 2,100 1 0 0
RELI 530 530 530 530 1 0 0
RICY 182 178 181 183 1 0 0
RIGS 680 688 693 714 0 0 0
RIMO 50 50 50 50 0 50 0
RINA 64 64 64 64 0 0 0
RMBA 760 762 765 791 0 760 0
RODA 52 50 51 50 1 0 51
ROTI 2,150 2,160 2,203 2,397 0 2,175 0
RUIS 197 196 197 200 1 0 196
SAFE 115 115 115 115 0 0 0
SAIP 140 111 116 105 1 0 138
SCBD 500 500 500 500 0 0 0
SCCO 1,950 1,950 1,950 1,950 0 0 0
SCMA 3,500 3,470 3,537 3,612 1 3,500 0
SCPI 34,000 34,000 34,666 36,040 0 34,000 0
SDPC 73 73 73 72 0 0 73
SDRA 220 225 230 249 0 0 215
SGRO 3,075 3,095 3,124 3,213 1 3,124 0
SHID 980 954 969 1,004 0 0 969
SIAP 72 76 74 78 0 72 0
SIIP 89 89 89 89 0 0 0
SIMA 128 127 127 127 1 0 128
SIMM 148 148 148 148 0 0 0
SIPD 66 65 66 68 0 0 65
SKLT 140 140 140 140 0 0 0
SKYB 510 507 511 513 0 0 507
SMAR 5,000 4,905 4,998 5,038 1 0 4,998
SMCB 2,025 2,045 2,077 2,171 0 2,075 0
SMDM 132 96 108 100 1 0 108
SMDR 4,000 4,220 4,166 4,173 0 4,000 0
SMGR 8,850 8,810 8,921 9,190 0 0 8,810
SMMA 1,790 1,694 1,767 1,773 0 0 1,780
SMMT 2,175 2,175 2,175 2,175 0 0 0
SMRA 1,000 978 1,005 1,026 0 0 978
SMSM 1,050 1,008 1,029 1,049 0 0 1,029
SOBI 3,400 3,380 3,406 3,421 1 3,400 0
SONA 1,600 1,600 1,600 1,600 0 0 0
SPMA 225 222 225 226 0 0 222
SQBB 10,500 10,500 10,500 10,500 0 0 0
SQBI 138,000 138,000 138,000 138,000 0 0 0
SQMI 150 132 137 131 1 0 139
SRSN 57 57 58 59 0 58 0
SSIA 910 878 895 886 1 0 900
SSTM 225 225 224 225 1 0 0
STTP 405 399 400 396 1 0 405
SUGI 157 157 157 157 0 0 0
SULI 120 119 122 125 0 0 119
TBIG 2,525 2,415 2,494 2,558 1 0 2,494
TBLA 435 429 435 442 1 0 435
TBMS 9,000 9,000 9,000 9,000 0 0 0
TCID 7,150 7,130 7,136 7,112 0 0 7,150
TFCO 510 510 510 510 0 0 0
TGKA 680 680 680 680 0 0 0
TINS 2,675 2,610 2,660 2,712 1 0 2,660
TIRA 1,740 1,740 1,740 1,740 0 0 0
TIRT 73 74 74 77 0 74 0
TKGA 250 250 250 250 0 0 0
TKIM 2,825 2,815 2,856 2,924 0 0 2,815
TLKM 7,800 7,410 7,597 7,566 1 0 7,597
TMAS 183 176 182 182 0 0 0
TMPI 137 135 138 141 1 0 135
TMPO 81 80 81 84 1 0 81
TOTL 245 243 245 250 0 245 0
TOTO 39,000 39,000 39,000 39,000 0 0 0
TOWR 12,900 12,680 12,874 12,818 0 0 12,900
TPIA 3,850 3,875 3,886 3,950 1 3,886 0
TRAM 600 602 602 607 1 600 0
TRIL 58 59 60 62 0 60 0
TRIM 103 103 104 107 0 103 0
TRIO 650 636 644 636 1 0 640
TRST 260 259 262 267 0 260 0
TRUB 72 73 73 76 0 73 0
TRUS 360 360 360 360 0 0 0
TSPC 1,520 1,520 1,542 1,578 0 1,520 0
TURI 590 600 601 619 0 600 0
ULTJ 1,120 1,108 1,124 1,158 0 0 1,108
UNIC 1,800 1,806 1,806 1,818 0 1,800 0
UNIT 135 135 135 135 0 135 0
UNSP 380 371 381 390 0 0 371
UNTR 22,400 22,060 22,459 23,310 0 0 22,060
UNTX 3,700 3,700 3,700 3,700 0 0 0
UNVR 16,100 15,590 16,081 16,052 1 0 16,081
VOKS 450 450 450 450 1 450 0
VRNA 113 114 116 120 0 114 0
WAPO 100 100 100 100 0 0 0
WEHA 197 197 197 197 0 0 197
WICO 50 50 50 50 0 0 0
WIKA 650 626 651 657 0 0 626
WINS 355 344 354 359 1 0 354
WOMF 510 516 526 559 0 510 0
YPAS 670 660 668 672 1 0 0
YULE 63 63 63 63 1 0 0
ZBRA 50 50 50 50 0 0 0