LIST SLL/M/H 20110121

CODE CLOSE SLL SLM SLH BULLBEAR TBUY TSELL

AALI 23,450 24,350 24,432 25,454 0 24,350 0
ABBA 168 177 190 247 1 0 0
ABDA 520 518 525 520 1 0 0
ACES 2,575 2,570 2,597 2,670 0 0 2,570
ADES 1,330 1,384 1,403 1,509 0 0 0
ADHI 840 862 865 888 0 850 0
ADMF 11,950 11,540 11,773 11,516 0 0 11,773
ADMG 200 207 207 216 0 0 0
ADRO 2,450 2,530 2,573 2,648 0 2,573 0
AGRO 162 158 162 168 0 0 162
AHAP 125 123 124 123 0 0 0
AIMS 135 135 135 135 1 0 0
AISA 720 712 727 748 0 0 712
AKKU 143 121 124 116 1 0 143
AKPI 940 940 940 940 0 0 0
AKRA 1,550 1,610 1,607 1,664 0 1,600 0
AKSI 100 100 100 100 0 0 0
ALFA 2,400 2,400 2,403 2,400 0 0 0
ALKA 700 700 701 700 0 0 0
ALMI 820 796 806 790 1 0 820
AMAG 138 137 139 141 0 0 137
AMFG 5,000 4,995 5,043 5,178 0 0 4,995
AMRT 2,700 2,760 2,799 2,882 1 2,725 0
ANTA 185 185 185 185 1 0 0
ANTM 2,275 2,305 2,335 2,408 0 2,335 0
APIC 235 239 249 257 0 240 0
APLI 89 89 90 91 1 89 0
APLN 360 348 359 358 0 0 359
APOL 120 120 120 120 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0
ARGO 1,300 1,300 1,300 1,300 0 0 0
ARNA 260 258 264 266 0 0 258
ARTA 365 365 365 365 0 0 0
ARTI 280 280 282 288 1 280 0
ASBI 255 255 255 255 0 0 0
ASDM 610 610 608 621 1 0 0
ASGR 630 638 647 665 0 640 0
ASIA 72 71 74 77 1 0 71
ASII 47,800 47,000 48,031 48,546 0 0 47,000
ASJT 420 420 420 420 0 0 0
ASRI 245 264 265 286 0 265 0
ASRM 1,000 1,008 1,008 1,024 0 0 0
ATPK 192 195 196 199 1 192 0
AUTO 12,700 12,810 12,910 13,154 0 0 0
BABP 145 145 145 144 1 0 145
BACA 120 112 118 122 1 0 118
BAEK 2,100 2,100 2,115 2,116 1 2,100 0
BAPA 250 250 250 250 0 0 0
BATA 67,500 67,500 67,332 66,900 0 0 67,500
BAYU 230 241 244 258 0 0 0
BBCA 5,700 5,710 5,808 6,008 0 5,750 0
BBKP 590 606 611 633 0 610 0
BBLD 395 391 396 395 0 0 391
BBNI 3,225 3,250 3,310 3,400 0 3,310 0
BBNP 1,230 1,230 1,230 1,230 0 0 0
BBRI 4,775 4,870 4,894 5,050 0 4,825 0
BBTN 1,270 1,332 1,343 1,439 0 1,330 0
BCAP 365 385 399 467 0 0 225
BCIC 50 50 50 50 0 0 0
BCIP 225 229 229 236 0 229 0
BDMN 5,850 5,480 5,695 5,594 1 0 5,700
BEKS 161 163 164 165 0 0 0
BFIN 3,000 3,055 3,105 3,400 0 3,000 0
BHIT 177 180 181 188 1 181 0
BIMA 900 900 900 900 0 0 0
BIPI 101 100 101 103 1 0 100
BIPP 50 50 50 50 0 0 0
BISI 1,540 1,624 1,624 1,717 0 1,624 0
BJBR 1,140 1,152 1,187 1,253 0 0 0
BKDP 113 101 108 105 1 0 110
BKSL 100 100 101 104 0 101 0
BKSW 710 718 723 754 0 723 0
BLTA 375 363 375 372 1 0 375
BMRI 5,800 5,580 5,769 5,906 0 0 5,769
BMSR 265 265 265 265 1 0 0
BMTR 620 636 640 673 1 640 0
BNBA 155 152 157 159 0 0 152
BNBR 69 69 70 73 1 70 0
BNGA 1,440 1,456 1,477 1,553 0 0 1,420
BNII 640 634 644 654 0 0 0
BNLI 1,540 1,574 1,587 1,643 0 1,570 0
BORN 1,670 1,722 1,739 1,804 1 1,739 0
BPFI 182 182 182 184 0 0 0
BRAM 2,200 2,200 2,202 2,200 0 2,200 0
BRAU 530 530 538 547 1 538 0
BRMS 670 670 682 691 0 682 0
BRNA 1,420 1,418 1,444 1,465 0 0 1,418
BRPT 1,070 1,088 1,096 1,126 0 1,096 0
BSDE 770 786 793 830 0 790 0
BSIM 355 366 369 384 0 369 0
BSWD 600 600 600 600 0 0 0
BTEK 700 700 700 700 0 0 0
BTEL 220 217 225 230 0 225 0
BTON 300 303 308 320 0 300 0
BTPN 13,100 13,230 13,268 13,396 0 13,268 0
BUDI 215 222 223 230 1 223 0
BUMI 3,050 3,050 3,101 3,161 0 3,100 0
BUVA 335 339 342 355 1 0 325
BVIC 140 145 146 155 0 142 0
BWPT 1,230 1,228 1,243 1,279 1 0 0
BYAN 17,900 17,860 17,932 18,088 1 0 17,860
CEKA 1,100 1,100 1,099 1,100 0 0 1,099
CENT 146 145 151 168 0 0 145
CFIN 550 548 554 569 0 0 548
CITA 317 317 317 317 0 0 0
CKRA 81 82 83 90 1 82 0
CLPI 320 316 322 327 1 0 316
CMNP 1,250 1,256 1,269 1,303 0 1,269 0
CMPP 175 176 176 177 1 175 0
CNKO 158 159 160 162 1 160 0
CNTB 5,000 5,000 5,000 5,000 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0
COWL 102 106 107 113 0 107 0
CPDW 229 229 229 229 0 0 0
CPIN 1,640 1,662 1,677 1,739 0 1,670 0
CPRO 53 53 53 53 0 0 0
CSAP 92 92 94 96 0 93 0
CTBN 2,500 2,500 2,500 2,500 0 0 0
CTRA 320 322 327 334 0 325 0
CTRP 390 402 404 418 0 404 0
CTRS 580 594 592 612 0 590 0
CTTH 69 71 70 71 1 70 0
DART 171 172 173 177 0 172 0
DAVO 66 66 67 69 0 0 66
DEFI 630 630 630 630 0 0 0
DEWA 65 67 67 70 0 67 0
DGIK 140 142 145 150 0 143 0
DILD 350 345 359 373 0 0 345
DKFT 550 550 550 550 0 0 0
DLTA 120,000 120,000 119,978 120,000 1 0 0
DNET 320 320 320 320 0 0 0
DOID 1,300 1,364 1,377 1,495 0 1,340 0
DPNS 385 398 409 432 0 385 0
DSFI 50 50 50 50 0 0 0
DSSA 36,200 36,200 35,731 35,960 1 0 36,200
DUTI 2,025 2,085 2,075 2,097 0 2,025 0
DVLA 1,050 1,066 1,080 1,134 0 1,050 0
DYNA 3,500 3,500 3,500 3,500 0 0 0
EKAD 240 233 239 240 0 0 239
ELSA 315 313 317 322 0 0 0
ELTY 141 142 143 147 0 143 0
EMTK 1,060 1,094 1,111 1,197 0 1,111 0
ENRG 112 115 116 121 0 116 0
EPMT 1,000 1,020 1,016 1,032 0 1,000 0
ERTX 125 125 124 123 1 0 0
ESTI 100 100 100 100 1 100 0
ETWA 215 217 221 231 1 0 0
EXCL 5,550 5,540 5,586 5,674 1 5,586 0
FAST 9,000 9,000 9,001 9,000 0 0 0
FASW 2,500 2,515 2,541 2,625 0 2,525 0
FISH 960 952 960 978 1 0 0
FMII 90 90 90 90 0 0 0
FORU 110 110 111 112 1 0 0
FPNI 141 141 141 143 1 0 141
FREN 50 50 50 50 0 0 0
GDST 144 146 147 154 0 147 0
GDYR 10,050 10,690 10,573 10,902 1 10,050 0
GEMA 270 273 275 294 1 270 0
GGRM 36,200 37,050 37,345 39,240 0 37,200 0
GJTL 2,150 2,175 2,202 2,288 0 2,202 0
GMCW 860 860 860 860 0 0 0
GMTD 165 165 165 165 0 0 0
GOLD 385 375 388 388 1 385 0
GPRA 135 130 136 137 0 0 130
GREN 107 110 110 114 0 110 0
GSMF 85 86 86 87 1 0 0
GTBO 62 60 61 62 1 0 61
GZCO 405 408 414 420 0 414 0
HADE 50 50 50 50 1 50 0
HDTX 250 250 250 250 0 0 0
HERO 4,300 4,300 4,300 4,300 0 0 0
HEXA 6,650 6,770 6,810 6,912 0 6,800 0
HITS 405 369 375 362 1 0 405
HMSP 26,000 26,110 26,328 26,672 0 26,200 0
HOME 99 99 99 99 0 0 0
HRUM 9,100 9,090 9,254 9,440 1 0 0
IATA 50 50 50 50 0 0 0
ICBP 4,525 4,655 4,670 4,762 0 4,670 0
ICON 470 470 470 470 0 0 0
IDKM 940 928 947 975 1 947 0
IGAR 170 168 171 171 0 0 168
IIKP 680 624 680 680 0 0 680
IKAI 145 143 145 145 1 0 145
IKBI 1,200 1,200 1,200 1,200 0 0 0
IMAS 7,150 7,240 7,260 7,464 0 7,150 0
INAF 75 76 77 78 0 77 0
INAI 295 305 310 323 0 310 0
INCF 3,150 2,960 3,037 2,876 1 0 3,125
INCI 285 275 289 292 1 0 0
INCO 4,750 4,680 4,756 4,755 0 0 4,680
INDF 4,550 4,670 4,690 4,809 0 4,650 0
INDR 1,750 1,782 1,807 1,853 1 1,750 0
INDS 9,750 9,900 9,906 10,110 0 9,750 0
INDX 111 114 114 119 1 114 0
INDY 4,550 4,735 4,763 4,951 1 4,763 0
INKP 1,630 1,644 1,655 1,687 0 1,655 0
INPC 96 96 98 101 0 97 0
INPP 179 179 179 179 0 0 0
INRU 710 690 704 695 1 0 710
INTA 2,500 2,350 2,435 2,424 1 0 2,435
INTD 420 420 420 420 0 0 0
INTP 13,800 14,410 14,479 15,212 0 14,450 0
INVS 5,750 5,810 5,831 5,956 0 5,831 0
IPOL 245 244 248 253 0 248 0
ISAT 5,000 5,015 5,064 5,208 0 5,064 0
ITMA 385 385 385 385 0 0 0
ITMG 48,850 50,840 51,040 54,276 0 50,950 0
ITTG 81 89 88 94 0 88 0
JECC 580 580 580 580 1 0 0
JIHD 760 782 777 796 0 760 0
JKON 800 800 800 800 1 0 0
JKSW 200 196 199 199 1 0 0
JPFA 2,975 3,020 3,049 3,115 0 0 0
JPRS 550 560 569 591 0 569 0
JRPT 1,300 1,300 1,300 1,300 1 0 0
JSMR 3,275 3,205 3,260 3,297 0 0 3,260
JSPT 700 700 700 700 0 0 0
JTPE 1,210 1,232 1,226 1,261 1 1,220 0
KAEF 149 153 153 157 0 153 0
KARK 50 50 50 50 0 0 0
KARW 145 145 145 145 0 0 0
KBLI 80 80 81 81 1 81 0
KBLM 110 110 110 110 0 0 0
KBLV 1,240 986 1,122 1,018 1 0 0
KBRI 83 84 85 88 0 85 0
KDSI 205 207 211 219 0 205 0
KIAS 89 90 91 94 1 90 0
KICI 200 200 200 200 1 0 0
KIJA 111 112 112 117 0 112 0
KKGI 3,750 3,665 3,766 3,783 1 0 0
KLBF 2,875 2,920 2,939 3,060 0 2,925 0
KOIN 199 193 197 205 0 0 197
KONI 100 100 100 100 1 0 0
KPIG 500 436 461 439 1 0 465
KRAS 1,140 1,150 1,160 1,190 1 1,160 0
KREN 570 584 585 600 1 570 0
LAMI 179 172 178 181 0 0 178
LAPD 235 235 235 235 0 0 0
LCGP 50 50 50 50 0 0 0
LION 3,800 3,800 3,790 3,758 0 0 3,800
LMAS 50 50 50 50 1 50 0
LMPI 235 242 244 251 0 235 0
LMSH 4,800 4,800 4,800 4,800 0 0 0
LPCK 345 348 356 366 0 0 0
LPGI 1,060 1,066 1,068 1,078 0 1,060 0
LPIN 3,075 3,030 3,072 3,136 0 0 3,072
LPKR 570 584 603 637 0 600 0
LPLI 230 237 241 252 0 235 0
LPPF 2,550 2,550 2,550 2,550 0 0 0
LPPS 109 104 109 108 1 0 108
LSIP 11,700 11,880 11,958 12,220 0 11,958 0
LTLS 750 764 771 785 0 760 0
MAIN 3,200 3,280 3,295 3,380 1 3,200 0
MAMI 50 50 50 50 0 0 0
MAMIP 600 600 600 600 0 0 0
MAPI 2,175 2,260 2,285 2,411 0 2,275 0
MASA 295 299 303 311 0 300 0
MAYA 900 900 904 900 1 900 0
MBAI 13,800 13,800 13,823 13,782 1 0 13,800
MCOR 160 150 153 149 1 0 160
MDLN 250 247 251 253 1 0 0
MDRN 2,250 2,385 2,390 2,502 0 2,390 0
MEDC 3,050 3,130 3,130 3,273 1 3,130 0
MEGA 3,175 3,095 3,130 3,034 1 0 3,175
MERK 94,500 94,700 94,731 95,108 0 94,500 0
META 290 285 291 296 0 290 0
MFIN 450 488 486 522 0 486 0
MICE 350 352 356 366 0 355 0
MIDI 360 353 363 371 0 0 353
MIRA 250 242 250 251 1 0 250
MITI 51 51 52 53 0 52 0
MKPI 2,800 2,800 2,800 2,800 0 0 0
MLBI 274,500 274,500 274,477 274,500 0 0 274,477
MLIA 420 420 420 420 0 0 0
MLPL 305 310 314 321 0 314 0
MNCN 830 838 855 886 0 855 0
MPPA 1,640 1,672 1,671 1,741 0 1,671 0
MRAT 480 514 521 594 0 500 0
MREI 680 576 593 555 1 0 680
MTDL 123 123 124 127 0 124 0
MTFN 1,070 1,078 1,081 1,089 0 1,080 0
MTSM 900 900 900 900 0 0 0
MYOH 50 50 50 50 0 0 0
MYOR 10,700 10,160 10,500 10,350 1 0 10,450
MYRX 177 177 180 183 0 0 0
MYRXP 56 56 58 62 0 0 56
MYTX 65 65 65 65 1 0 65
NIKL 385 397 400 420 0 400 0
NIPS 3,700 3,700 3,715 3,731 0 0 0
NISP 1,500 1,560 1,554 1,613 0 1,554 0
OCAP 260 260 260 260 0 0 0
OKAS 305 308 309 316 0 0 300
OMRE 161 161 161 161 0 0 0
PAFI 250 250 250 250 0 0 0
PANR 175 175 175 175 1 0 175
PANS 1,030 1,064 1,067 1,099 0 1,050 0
PBRX 1,450 1,344 1,398 1,373 1 0 1,420
PDES 187 187 187 187 0 187 0
PEGE 150 150 150 150 0 0 0
PGAS 4,275 4,185 4,275 4,279 1 0 4,275
PGLI 81 66 72 63 1 0 0
PICO 200 205 199 206 1 0 0
PJAA 810 800 804 810 0 0 804
PKPK 163 165 166 173 0 166 0
PLAS 1,000 1,010 1,010 1,020 0 1,010 0
PLIN 1,900 1,900 1,900 1,900 0 0 0
PNBN 1,110 1,112 1,116 1,122 1 1,116 0
PNIN 490 506 508 526 0 500 0
PNLF 196 195 198 201 0 196 0
PNSE 2,375 2,075 2,139 1,912 1 0 2,375
POLY 215 205 217 215 1 0 205
POOL 565 565 565 565 0 0 0
PRAS 91 91 91 91 1 91 0
PSAB 450 450 450 450 0 0 0
PSDN 59 84 80 89 0 59 0
PSKT 700 700 700 700 0 0 0
PTBA 21,950 22,570 22,665 23,382 1 22,665 0
PTPP 670 690 702 739 0 700 0
PTRA 50 50 50 50 0 0 0
PTRO 26,000 26,000 26,000 26,000 0 0 0
PTSN 76 79 79 80 0 76 0
PTSP 465 338 372 313 1 0 415
PUDP 340 333 337 354 1 0 337
PWON 860 846 860 873 0 0 846
PWSI 53 53 53 53 0 0 0
PYFA 125 125 126 129 1 126 0
R-ABFII 20,870 20,870 20,870 20,870 0 0 0
R-LQ45X 650 650 650 650 0 0 0
RAJA 750 744 764 789 0 0 744
RALS 750 764 777 810 0 0 0
RBMS 72 72 73 76 1 0 0
RDTX 2,100 2,100 2,100 2,100 0 0 0
RELI 530 530 530 530 1 0 0
RICY 181 179 181 184 0 0 0
RIGS 670 680 683 699 0 680 0
RIMO 50 50 50 50 1 50 0
RINA 64 64 64 64 0 0 0
RMBA 740 748 753 780 0 0 710
RODA 51 51 51 50 1 0 0
ROTI 2,075 2,120 2,154 2,290 0 0 2,025
RUIS 192 196 195 199 1 0 0
SAFE 115 115 115 115 0 0 0
SAIP 140 123 127 112 1 0 0
SCBD 500 500 500 500 0 0 0
SCCO 1,950 1,950 1,950 1,950 0 0 0
SCMA 3,500 3,480 3,517 3,577 1 3,500 0
SCPI 32,000 33,600 33,630 34,260 0 32,000 0
SDPC 70 72 72 73 0 70 0
SDRA 205 217 219 236 0 0 200
SGRO 2,950 3,065 3,061 3,187 0 3,061 0
SHID 950 948 963 992 0 0 948
SIAP 69 72 71 77 0 69 0
SIIP 89 89 89 89 0 0 0
SIMA 128 128 128 127 1 0 128
SIMM 148 148 148 148 0 0 0
SIPD 62 64 65 67 0 64 0
SKLT 140 140 140 140 0 0 0
SKYB 500 505 507 511 0 500 0
SMAR 5,000 4,970 4,999 5,022 1 0 0
SMCB 1,930 1,988 2,000 2,111 0 1,960 0
SMDM 110 103 112 108 1 0 0
SMDR 4,150 4,170 4,157 4,205 0 4,150 0
SMGR 8,100 8,530 8,531 9,044 0 8,400 0
SMMA 1,850 1,778 1,806 1,771 0 0 1,850
SMMT 2,175 2,175 2,175 2,175 0 0 0
SMRA 1,000 980 1,002 1,014 0 0 980
SMSM 1,000 1,006 1,017 1,046 0 0 0
SOBI 3,400 3,375 3,402 3,415 1 3,400 0
SONA 1,600 1,600 1,600 1,600 0 0 0
SPMA 220 221 223 225 0 0 0
SQBB 10,500 10,500 10,500 10,500 0 0 0
SQBI 138,000 138,000 138,000 138,000 0 0 0
SQMI 151 140 144 137 1 0 0
SRSN 56 56 57 59 0 56 0
SSIA 950 894 915 904 1 0 0
SSTM 225 225 225 226 1 0 0
STTP 405 403 403 400 1 0 405
SUGI 157 157 157 157 0 0 0
SULI 118 118 120 123 0 119 0
TBIG 2,500 2,420 2,486 2,528 0 0 2,486
TBLA 425 430 432 442 0 432 0
TBMS 9,000 9,000 9,000 9,000 0 0 0
TCID 7,100 7,130 7,116 7,124 0 7,100 0
TFCO 520 510 516 514 1 0 0
TGKA 620 662 653 675 0 620 0
TINS 2,575 2,595 2,630 2,691 0 2,630 0
TIRA 1,740 1,740 1,740 1,740 0 0 0
TIRT 71 72 73 76 0 0 69
TKGA 250 250 250 250 0 0 0
TKIM 2,675 2,745 2,783 2,874 0 2,750 0
TLKM 7,550 7,530 7,627 7,632 0 0 0
TMAS 181 176 182 182 0 181 0
TMPI 137 135 138 140 1 0 135
TMPO 81 81 81 83 1 0 81
TOTL 250 242 247 248 0 0 247
TOTO 37,000 38,200 37,889 38,760 0 37,000 0
TOWR 12,800 12,820 12,855 12,844 0 0 0
TPIA 3,825 3,835 3,880 3,943 1 3,850 0
TRAM 600 600 601 606 1 600 0
TRIL 58 58 59 61 0 0 58
TRIM 100 101 102 105 0 100 0
TRIO 620 626 631 639 0 0 0
TRST 250 255 256 266 1 255 0
TRUB 70 71 72 75 0 0 69
TRUS 360 360 360 360 0 0 0
TSPC 1,490 1,502 1,516 1,554 0 1,500 0
TURI 580 590 589 616 0 589 0
ULTJ 1,090 1,100 1,109 1,142 0 0 0
UNIC 1,800 1,800 1,803 1,807 0 1,800 0
UNIT 135 135 135 135 0 135 0
UNSP 365 367 374 385 0 374 0
UNTR 21,500 21,890 22,115 22,654 0 22,115 0
UNTX 3,700 3,700 3,700 3,700 0 0 0
UNVR 15,250 15,570 15,719 16,128 0 15,700 0
VOKS 450 450 450 450 1 0 0
VRNA 113 113 114 118 0 114 0
WAPO 100 100 100 100 0 0 0
WEHA 196 197 197 197 0 0 0
WICO 50 50 50 50 0 0 0
WIKA 620 628 638 658 0 630 0
WINS 340 344 347 358 1 345 0
WOMF 480 497 505 539 0 500 0
YPAS 670 660 671 676 1 0 660
YULE 62 63 62 63 1 62 0
ZBRA 50 50 50 50 0 0 0