LIST SLL/M/H 20110128

CODE CLOSE SLL SLM SLH BULLBEAR TBUY TSELL

AALI 22,250 21,780 22,554 23,704 0 0 21,780
ABBA 160 171 175 189 0 175 0
ABDA 530 528 529 532 1 0 529
ACES 2,650 2,545 2,596 2,557 0 0 2,650
ADES 1,230 1,242 1,273 1,374 0 1,270 0
ADHI 810 788 819 847 0 0 788
ADMF 11,500 11,450 11,504 11,692 0 11,500 0
ADMG 205 199 205 212 0 0 199
ADRO 2,425 2,345 2,434 2,525 0 0 2,345
AGRO 156 156 158 168 0 158 0
AHAP 101 99 103 110 0 0 99
AIMS 135 135 135 135 0 0 0
AISA 720 700 727 738 0 0 700
AKKU 195 172 174 152 1 0 0
AKPI 940 940 940 940 0 0 0
AKRA 1,470 1,420 1,478 1,558 0 0 1,420
AKSI 100 100 100 100 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0
ALKA 700 700 700 700 0 0 0
ALMI 760 752 763 777 0 0 752
AMAG 138 135 138 138 1 0 138
AMFG 4,650 4,640 4,691 4,917 0 0 4,640
AMRT 2,725 2,635 2,721 2,777 0 0 2,721
ANTA 185 185 185 185 0 0 0
ANTM 2,300 2,205 2,276 2,318 0 0 2,276
APIC 260 241 255 253 0 0 260
APLI 90 89 90 90 1 0 90
APLN 375 350 365 364 1 0 370
APOL 120 120 120 120 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0
ARGO 1,300 1,300 1,300 1,300 0 0 0
ARNA 265 258 266 266 0 0 0
ARTA 365 365 365 365 0 0 0
ARTI 285 278 282 282 1 0 285
ASBI 255 255 255 255 0 0 0
ASDM 700 664 673 637 1 0 700
ASGR 630 602 629 634 0 0 629
ASIA 69 67 69 73 0 0 67
ASII 51,200 47,580 49,608 48,586 0 0 50,100
ASJT 420 420 420 420 0 0 0
ASRI 260 238 254 258 0 0 254
ASRM 1,000 1,000 1,001 1,000 0 0 0
ATPK 200 190 198 204 1 0 198
AUTO 13,200 12,560 12,965 12,908 0 0 13,000
BABP 145 145 145 145 1 0 145
BACA 120 120 120 121 1 0 0
BAEK 2,100 2,100 2,102 2,100 0 0 0
BAPA 250 250 250 250 0 0 0
BATA 67,500 67,500 67,478 67,500 0 0 67,478
BAYU 230 232 236 247 0 235 0
BBCA 5,900 5,450 5,753 5,720 0 0 5,750
BBKP 620 582 609 612 0 0 609
BBLD 400 394 399 403 0 0 0
BBNI 3,425 3,225 3,383 3,339 0 0 3,375
BBNP 1,230 1,230 1,230 1,230 0 0 0
BBRI 5,250 4,890 5,126 4,979 1 0 5,150
BBTN 1,430 1,306 1,394 1,357 0 0 1,410
BCAP 610 409 515 411 1 0 450
BCIC 50 50 50 50 0 0 0
BCIP 230 223 228 230 0 0 230
BDMN 6,150 5,790 6,036 6,022 1 0 6,036
BEKS 169 159 163 165 1 0 163
BFIN 2,850 2,855 2,887 2,953 0 0 2,825
BHIT 179 170 176 180 1 0 176
BIMA 900 900 900 900 0 0 0
BIPI 100 99 100 102 0 100 0
BIPP 50 50 50 50 0 0 0
BISI 1,430 1,376 1,434 1,558 0 0 1,376
BJBR 1,180 1,124 1,178 1,188 0 0 1,178
BKDP 123 115 120 118 1 0 0
BKSL 100 97 99 101 0 0 99
BKSW 690 662 697 733 0 0 662
BLTA 370 357 370 378 1 0 370
BMRI 6,000 5,530 5,831 5,778 0 0 5,900
BMSR 265 265 265 265 0 0 0
BMTR 720 594 658 641 1 0 650
BNBA 158 155 157 156 0 0 157
BNBR 68 66 69 70 0 0 66
BNGA 1,760 1,482 1,597 1,521 1 0 1,570
BNII 690 636 662 663 0 0 662
BNLI 1,670 1,482 1,595 1,566 0 0 1,630
BORN 1,650 1,614 1,654 1,716 1 0 1,614
BPFI 180 181 181 182 0 180 0
BRAM 2,200 2,200 2,200 2,200 0 0 0
BRAU 530 522 531 536 1 0 522
BRMS 670 662 671 684 0 671 0
BRNA 1,390 1,360 1,398 1,416 0 0 1,360
BRPT 1,030 1,004 1,037 1,076 0 0 1,004
BSDE 750 720 753 776 0 0 720
BSIM 375 361 374 377 0 0 374
BSWD 600 600 600 600 0 0 0
BTEK 700 700 700 700 0 0 0
BTEL 225 214 223 223 0 0 223
BTON 305 297 303 305 0 0 303
BTPN 12,900 12,880 12,980 13,162 0 12,950 0
BUDI 225 213 219 222 1 0 219
BUMI 3,025 2,960 3,028 3,090 0 0 2,960
BUVA 335 327 336 344 0 0 327
BVIC 147 131 144 144 0 0 144
BWPT 1,220 1,176 1,212 1,247 0 0 1,212
BYAN 17,700 17,670 17,749 17,944 0 0 17,670
CEKA 1,100 1,100 1,100 1,100 0 0 0
CENT 148 142 150 150 0 0 142
CFIN 580 568 576 593 0 0 0
CITA 317 317 317 317 0 0 0
CKRA 85 81 86 87 1 0 81
CLPI 320 308 321 325 0 0 308
CMNP 1,240 1,206 1,234 1,253 0 0 1,234
CMPP 180 179 179 177 1 0 180
CNKO 158 155 158 162 1 0 158
CNTB 5,000 5,000 5,000 5,000 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0
COWL 106 100 105 105 0 0 105
CPDW 229 229 229 229 0 0 0
CPIN 1,540 1,452 1,531 1,608 0 0 1,531
CPRO 53 53 53 53 0 0 0
CSAP 93 91 93 94 0 0 93
CTBN 2,500 2,500 2,500 2,500 0 0 0
CTRA 310 300 310 321 0 0 300
CTRP 400 377 392 399 0 0 392
CTRS 580 564 579 588 0 0 579
CTTH 70 68 70 70 0 0 70
DART 175 169 172 174 0 0 172
DAVO 65 64 65 66 0 0 64
DEFI 630 630 630 630 0 0 0
DEWA 64 61 64 66 0 0 64
DGIK 137 133 138 142 0 0 133
DILD 340 323 339 352 0 0 339
DKFT 550 550 550 550 0 0 0
DLTA 120,000 120,000 120,000 120,000 0 0 0
DNET 320 320 320 320 0 0 0
DOID 1,340 1,276 1,337 1,344 0 0 1,337
DPNS 410 403 410 403 0 0 410
DSFI 50 50 50 50 0 0 0
DSSA 36,200 36,200 36,138 36,200 1 0 0
DUTI 2,050 2,030 2,040 2,044 0 0 2,050
DVLA 1,060 1,048 1,064 1,075 0 0 1,048
DYNA 3,500 3,500 3,500 3,500 0 0 0
EKAD 255 237 247 244 1 0 245
ELSA 310 302 310 318 0 0 302
ELTY 137 135 138 142 0 0 135
EMTK 1,100 1,010 1,054 1,077 0 0 1,054
ENRG 113 107 111 114 0 0 111
EPMT 1,040 1,042 1,049 1,021 0 0 1,040
ERTX 125 125 125 125 1 0 0
ESTI 100 100 100 100 0 0 0
ETWA 220 210 219 225 0 0 219
EXCL 5,300 5,235 5,404 5,606 0 5,400 0
FAST 8,500 8,900 8,833 8,980 0 0 0
FASW 2,700 2,560 2,642 2,563 1 0 2,675
FISH 1,020 954 980 952 1 0 1,000
FMII 90 90 90 90 0 0 0
FORU 105 106 106 110 0 0 104
FPNI 140 136 140 140 1 0 140
FREN 50 50 50 50 0 0 0
GDST 145 141 144 147 0 0 144
GDYR 9,750 9,950 9,992 10,178 0 0 0
GEMA 285 273 276 273 1 0 285
GGRM 38,500 35,450 37,575 37,152 0 0 37,600
GJTL 2,275 2,135 2,240 2,232 0 0 2,250
GMCW 860 860 860 860 0 0 0
GMTD 165 165 165 165 0 0 0
GOLD 390 369 388 388 0 0 388
GPRA 125 123 126 133 0 126 0
GREN 110 105 108 109 0 0 108
GSMF 92 84 86 84 1 0 92
GTBO 61 60 61 61 0 0 61
GZCO 415 398 410 411 0 0 410
HADE 50 50 50 50 1 0 0
HDTX 250 250 250 250 0 0 0
HERO 4,300 4,300 4,300 4,300 0 0 0
HEXA 6,850 6,230 6,584 6,684 0 0 6,584
HITS 385 360 368 368 1 0 380
HMSP 25,450 25,440 25,702 26,086 0 25,500 0
HOME 99 99 99 99 0 0 0
HRUM 8,850 8,560 8,823 9,100 0 0 8,823
IATA 50 50 50 50 0 0 0
ICBP 4,750 4,480 4,654 4,654 1 0 4,725
ICON 470 470 470 470 0 0 0
IDKM 920 908 925 966 1 925 0
IGAR 182 173 181 176 0 0 0
IIKP 680 680 680 680 0 0 680
IKAI 159 142 150 148 1 0 150
IKBI 1,500 1,440 1,441 1,320 1 0 0
IMAS 7,050 6,570 6,868 7,084 0 0 6,868
INAF 74 72 74 75 0 0 74
INAI 310 301 313 320 0 0 301
INCF 3,150 3,150 3,135 3,152 1 0 0
INCI 310 287 304 313 1 0 304
INCO 4,875 4,650 4,791 4,800 0 0 4,825
INDF 4,875 4,575 4,754 4,701 0 0 4,800
INDR 1,760 1,694 1,758 1,772 0 0 1,758
INDS 10,600 9,590 9,969 9,688 1 0 10,050
INDX 112 110 111 117 1 0 111
INDY 4,350 4,195 4,385 4,614 0 0 4,195
INKP 1,620 1,598 1,623 1,658 0 0 1,598
INPC 98 93 97 98 0 0 97
INPP 179 179 179 179 0 0 0
INRU 720 716 718 723 0 0 0
INTA 2,650 2,460 2,553 2,547 1 0 2,600
INTD 420 420 420 420 0 0 0
INTP 14,600 13,520 14,310 14,248 0 0 14,400
INVS 6,550 6,040 6,285 6,038 1 0 6,500
IPOL 245 234 244 247 0 0 244
ISAT 5,000 4,930 4,994 5,082 0 0 4,994
ITMA 385 385 385 385 0 0 0
ITMG 49,400 46,190 48,951 49,974 0 0 48,951
ITTG 96 92 98 98 0 97 0
JECC 540 532 545 578 0 0 532
JIHD 710 722 725 754 0 710 0
JKON 810 714 778 763 1 0 810
JKSW 200 200 200 200 1 0 0
JPFA 3,000 2,790 2,933 3,017 0 0 2,933
JPRS 560 540 561 568 0 0 540
JRPT 1,300 1,300 1,300 1,300 0 0 0
JSMR 3,075 3,075 3,112 3,230 0 3,112 0
JSPT 700 700 700 700 0 0 0
JTPE 1,300 1,216 1,252 1,234 1 0 1,252
KAEF 148 146 149 152 0 0 146
KARK 50 50 50 50 0 0 0
KARW 145 145 145 145 0 0 0
KBLI 80 80 80 81 1 0 0
KBLM 110 110 110 110 0 0 0
KBLV 970 940 988 1,173 1 988 0
KBRI 82 80 82 84 0 0 82
KDSI 210 202 208 210 1 0 0
KIAS 85 86 87 91 0 87 0
KICI 200 200 200 200 1 0 0
KIJA 109 106 109 112 0 0 106
KKGI 3,575 3,580 3,628 3,821 0 3,628 0
KLBF 2,900 2,670 2,874 2,885 0 0 2,874
KOIN 198 195 197 202 0 0 0
KONI 120 104 111 102 1 0 120
KPIG 600 528 566 532 1 0 570
KRAS 1,130 1,110 1,132 1,154 0 0 1,110
KREN 590 556 578 576 0 0 580
LAMI 175 176 182 189 1 182 0
LAPD 235 235 235 235 0 0 0
LCGP 50 50 50 50 0 0 0
LION 3,800 3,800 3,799 3,800 0 0 3,799
LMAS 50 50 50 50 1 50 0
LMPI 230 228 234 241 0 234 0
LMSH 4,800 4,800 4,800 4,800 0 0 0
LPCK 355 339 351 351 0 0 351
LPGI 1,460 1,112 1,237 1,092 1 0 1,250
LPIN 2,950 2,990 3,101 3,198 1 3,101 0
LPKR 590 536 575 591 0 0 575
LPLI 220 209 223 234 0 0 209
LPPF 2,550 2,550 2,550 2,550 0 0 0
LPPS 104 104 106 113 1 106 0
LSIP 12,000 11,410 11,858 11,906 0 0 11,858
LTLS 750 740 755 760 0 0 740
MAIN 3,350 3,105 3,290 3,285 0 0 3,350
MAMI 50 50 50 50 0 0 0
MAMIP 600 600 600 600 0 0 0
MAPI 2,275 2,140 2,237 2,266 0 0 2,237
MASA 290 282 290 297 0 0 290
MAYA 900 900 901 900 0 0 0
MBAI 13,100 12,690 13,209 13,500 0 13,209 0
MCOR 156 160 158 161 1 157 0
MDLN 240 242 246 254 1 0 0
MDRN 2,475 2,360 2,431 2,436 0 0 2,475
MEDC 3,225 3,055 3,169 3,179 0 0 3,200
MEGA 2,900 3,080 3,040 3,153 0 2,900 0
MERK 94,000 94,100 94,130 94,352 0 94,000 0
META 290 274 284 291 1 0 284
MFIN 455 436 460 472 0 0 436
MICE 355 345 351 355 0 0 351
MIDI 365 360 368 369 0 0 0
MIRA 245 236 245 246 0 0 236
MITI 51 51 51 52 0 0 0
MKPI 2,800 2,800 2,800 2,800 0 0 0
MLBI 270,000 270,900 270,890 272,700 0 270,000 0
MLIA 420 420 420 420 0 0 0
MLPL 305 297 307 315 0 0 297
MNCN 920 816 880 854 0 0 900
MPPA 1,740 1,692 1,741 1,753 1 0 1,692
MRAT 475 467 484 501 0 0 467
MREI 880 665 742 646 1 0 880
MTDL 121 117 120 122 0 0 120
MTFN 1,060 1,060 1,063 1,068 0 1,060 0
MTSM 900 900 900 900 0 0 0
MYOH 50 50 50 50 0 0 0
MYOR 10,500 10,130 10,393 10,542 0 0 10,393
MYRX 169 171 174 178 0 174 0
MYRXP 52 52 53 56 0 0 0
MYTX 60 61 62 64 0 0 60
NIKL 410 375 400 398 1 0 400
NIPS 3,700 3,700 3,702 3,700 0 0 0
NISP 1,440 1,374 1,417 1,511 0 0 1,417
OCAP 260 260 260 260 0 0 0
OKAS 310 299 309 308 0 0 310
OMRE 161 161 161 161 0 0 0
PAFI 250 250 250 250 0 0 0
PANR 150 165 161 173 0 0 0
PANS 1,090 1,018 1,068 1,071 0 0 1,068
PBRX 1,580 1,520 1,569 1,535 1 0 0
PDES 187 187 187 187 0 0 0
PEGE 150 150 150 150 0 0 0
PGAS 4,125 3,990 4,106 4,202 0 0 4,106
PGLI 81 81 80 78 1 0 0
PICO 200 200 200 200 1 0 0
PJAA 780 748 770 775 0 0 770
PKPK 155 155 158 164 0 158 0
PLAS 1,010 1,004 1,009 1,013 0 0 1,009
PLIN 1,900 1,900 1,900 1,900 0 0 0
PNBN 1,110 1,066 1,093 1,109 1 0 1,093
PNIN 500 483 495 498 0 0 500
PNLF 188 184 189 193 0 0 184
PNSE 2,375 2,375 2,344 2,318 1 0 2,375
POLY 200 199 205 217 1 205 0
POOL 565 565 565 565 0 0 0
PRAS 84 88 87 91 0 87 84
PSAB 450 450 450 450 0 0 0
PSDN 79 75 78 74 0 0 79
PSKT 700 700 700 700 0 0 0
PTBA 20,300 19,760 20,495 21,888 0 0 19,760
PTPP 690 642 674 686 0 0 674
PTRA 50 50 50 50 0 0 0
PTRO 26,000 26,000 26,000 26,000 0 0 0
PTSN 79 77 79 79 1 0 79
PTSP 450 487 467 474 1 450 0
PUDP 340 335 339 341 1 0 339
PWON 900 862 886 876 1 0 880
PWSI 53 53 53 53 0 0 0
PYFA 125 121 124 126 1 0 124
R-ABFII 20,870 20,870 20,870 20,870 0 0 0
R-LQ45X 602 593 602 615 0 0 593
RAJA 760 676 751 753 0 0 751
RALS 750 744 754 770 0 0 744
RBMS 72 71 73 75 1 0 71
RDTX 2,100 2,100 2,100 2,100 0 0 0
RELI 510 514 514 522 0 0 0
RICY 176 165 178 181 0 0 165
RIGS 670 670 673 686 1 0 0
RIMO 50 50 50 50 1 0 0
RINA 64 64 64 64 0 0 0
RMBA 720 712 725 744 0 0 712
RODA 81 68 79 72 1 0 0
ROTI 2,350 2,080 2,231 2,192 0 0 2,250
RUIS 195 194 195 199 1 0 0
SAFE 115 115 115 115 0 0 0
SAIP 130 130 130 132 1 0 0
SCBD 500 500 500 500 0 0 0
SCCO 1,950 1,950 1,950 1,950 0 0 0
SCMA 3,475 3,420 3,481 3,502 0 0 3,420
SCPI 32,000 32,000 32,215 32,480 0 32,000 0
SDPC 68 68 69 70 0 0 0
SDRA 198 194 200 214 0 0 194
SGRO 2,900 2,835 2,906 3,013 0 0 2,835
SHID 1,010 938 981 970 0 0 1,000
SIAP 74 71 72 71 0 0 74
SIIP 89 89 89 89 0 0 0
SIMA 128 128 128 128 1 0 128
SIMM 148 148 148 148 0 0 0
SIPD 64 59 63 63 0 0 63
SKLT 140 140 140 140 0 0 0
SKYB 500 498 501 504 0 500 0
SMAR 5,100 5,040 5,112 5,088 1 0 0
SMCB 2,050 1,955 2,025 2,008 0 0 2,025
SMDM 118 111 117 130 1 0 117
SMDR 4,275 4,200 4,246 4,205 0 0 4,246
SMGR 7,950 7,680 8,065 8,288 0 0 7,680
SMMA 1,800 1,808 1,803 1,827 0 1,803 0
SMMT 2,175 2,175 2,175 2,175 0 0 0
SMRA 930 890 931 973 0 0 890
SMSM 1,050 1,028 1,040 1,041 1 0 1,050
SOBI 3,425 3,390 3,408 3,455 1 0 0
SONA 1,600 1,600 1,600 1,600 0 0 0
SPMA 235 220 229 228 1 0 229
SQBB 10,500 10,500 10,500 10,500 0 0 0
SQBI 138,000 138,000 138,000 138,000 0 0 0
SQMI 153 142 143 149 1 0 150
SRSN 56 56 56 58 0 0 0
SSIA 950 916 936 945 1 0 936
SSTM 235 227 241 240 1 0 0
STTP 405 405 405 405 1 0 0
SUGI 157 157 157 157 0 0 0
SULI 118 115 119 120 0 0 115
TBIG 2,425 2,410 2,465 2,503 1 0 2,410
TBLA 430 421 428 431 0 0 428
TBMS 9,000 9,000 9,000 9,000 0 0 0
TCID 7,100 7,100 7,102 7,106 0 7,100 0
TFCO 520 520 519 522 1 0 0
TGKA 630 622 635 658 1 0 622
TINS 2,825 2,560 2,687 2,643 1 0 2,725
TIRA 1,740 1,740 1,740 1,740 0 0 0
TIRT 70 68 70 72 0 0 68
TKGA 250 250 250 250 0 0 0
TKIM 2,975 2,670 2,849 2,776 1 0 2,825
TLKM 7,650 7,540 7,668 7,718 0 0 7,540
TMAS 183 180 182 182 0 0 183
TMPI 134 131 135 137 0 0 131
TMPO 82 78 80 81 0 0 80
TOTL 240 243 245 248 0 0 0
TOTO 35,000 37,400 37,191 37,600 0 36,000 0
TOWR 12,750 12,730 12,798 12,850 0 0 12,730
TPIA 4,025 3,680 3,890 3,862 1 0 3,890
TRAM 620 598 609 607 1 0 610
TRIL 57 54 57 58 0 0 57
TRIM 98 97 99 101 0 0 97
TRIO 670 622 662 651 0 0 662
TRST 250 243 246 255 1 0 246
TRUB 67 65 67 70 0 0 65
TRUS 360 360 360 360 0 0 0
TSPC 1,500 1,434 1,478 1,478 0 0 1,478
TURI 620 584 599 594 1 0 600
ULTJ 1,040 1,022 1,045 1,097 0 0 1,022
UNIC 1,410 1,476 1,481 1,634 0 0 1,410
UNIT 135 135 135 135 1 0 0
UNSP 360 350 362 369 0 0 350
UNTR 22,300 20,740 21,884 21,784 0 0 22,150
UNTX 3,700 3,700 3,700 3,700 0 0 0
UNVR 14,800 13,980 14,587 15,194 0 0 14,587
VOKS 450 450 450 450 1 0 0
VRNA 116 113 116 115 1 0 116
WAPO 100 100 100 100 0 0 0
WEHA 194 194 194 195 0 0 0
WICO 50 50 50 50 0 0 0
WIKA 630 598 623 629 0 0 623
WINS 335 327 335 345 1 0 327
WOMF 500 473 501 497 0 0 473
YPAS 670 654 666 673 1 0 666
YULE 65 63 64 63 1 0 65
ZBRA 50 50 50 50 0 0 0