AALI 25,500 24,420 25,276 25,626 1 0 25,276
ABBA 198 234 230 321 1 215 0
ABDA 520 510 514 512 1 0 514
ACES 2,650 2,640 2,685 2,768 0 2,685 0
ADES 1,440 1,474 1,485 1,616 0 1,485 0
ADHI 900 822 873 874 1 0 880
ADMF 11,400 11,330 11,446 11,620 0 0 11,330
ADMG 210 202 210 216 0 0 202
ADRO 2,625 2,515 2,616 2,712 0 0 2,616
AGRO 162 161 163 170 0 0 161
AHAP 129 117 121 118 1 0 121
AIMS 135 135 135 135 1 0 0
AISA 750 730 747 760 1 0 747
AKKU 115 115 115 116 1 0 0
AKPI 940 940 942 948 0 0 0
AKRA 1,670 1,566 1,633 1,646 0 0 1,633
AKSI 100 100 100 100 0 0 0
ALFA 2,400 2,400 2,418 2,448 0 0 0
ALKA 700 700 704 704 0 0 0
ALMI 770 760 772 789 0 0 760
AMAG 140 140 141 145 0 141 0
AMFG 5,050 5,040 5,137 5,408 1 5,137 0
AMRT 2,875 2,810 2,850 2,859 1 0 2,850
ANTA 185 185 185 185 1 0 185
ANTM 2,425 2,290 2,392 2,438 1 0 2,392
APIC 255 239 259 267 1 0 239
APLI 91 88 91 93 0 0 88
APLN 345 341 350 369 0 0 341
APOL 120 120 120 120 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0
ARGO 1,300 1,300 1,300 1,300 0 0 0
ARNA 265 258 267 275 0 0 258
ARTA 365 365 365 365 0 0 0
ARTI 285 287 286 292 1 286 0
ASBI 255 255 255 255 0 0 0
ASDM 630 568 588 566 1 0 600
ASGR 670 642 662 683 1 0 662
ASIA 74 75 76 80 0 0 73
ASII 48,000 46,900 48,393 50,030 0 0 46,900
ASJT 420 420 420 420 0 0 0
ASRI 285 273 287 296 0 0 273
ASRM 1,040 1,040 1,040 1,040 0 0 0
ATPK 199 190 195 192 1 0 199
AUTO 12,950 12,930 13,115 13,534 0 0 12,930
BABP 145 142 144 151 1 0 144
BACA 127 113 117 116 1 0 0
BAEK 2,100 2,180 2,176 2,340 0 2,100 0
BAPA 250 250 250 250 0 0 0
BATA 67,500 66,300 66,639 66,444 1 0 67,500
BAYU 250 250 255 273 1 255 0
BBCA 6,050 5,770 5,992 6,320 0 0 5,992
BBKP 620 618 632 649 0 630 0
BBLD 390 379 387 399 1 0 387
BBNI 3,350 3,265 3,383 3,605 0 0 3,265
BBNP 1,230 1,230 1,230 1,230 0 0 0
BBRI 5,150 4,795 5,043 5,072 0 0 5,043
BBTN 1,420 1,396 1,457 1,608 0 0 1,396
BCAP 500 500 514 544 0 0 0
BCIC 50 50 50 50 0 0 0
BCIP 235 225 233 235 1 0 233
BDMN 5,300 5,220 5,355 5,472 0 0 5,220
BEKS 165 159 162 163 1 0 162
BFIN 3,400 3,500 3,531 3,641 0 3,500 0
BHIT 185 173 181 180 1 0 181
BIMA 900 900 900 900 0 0 0
BIPI 101 100 101 105 0 0 100
BIPP 50 50 50 50 0 0 0
BISI 1,690 1,650 1,713 1,805 0 0 1,650
BJBR 1,210 1,200 1,255 1,378 0 0 1,200
BKDP 100 99 102 111 0 0 99
BKSL 104 100 103 106 0 0 103
BKSW 750 616 689 590 1 0 730
BLTA 355 349 357 374 1 357 0
BMRI 5,750 5,720 5,924 6,384 0 5,900 0
BMSR 265 265 264 265 1 0 0
BMTR 670 630 652 660 1 0 652
BNBA 159 155 160 160 1 0 155
BNBR 73 67 71 72 1 0 71
BNGA 1,500 1,518 1,554 1,678 0 1,550 0
BNII 650 592 643 677 0 0 643
BNLI 1,630 1,600 1,660 1,710 0 0 1,600
BORN 1,770 1,694 1,744 1,761 1 0 0
BPFI 182 184 184 188 0 0 182
BRAM 2,200 2,200 2,212 2,230 1 2,200 0
BRAU 550 530 545 551 1 0 545
BRMS 710 646 682 689 1 0 682
BRNA 1,440 1,434 1,465 1,528 0 0 1,434
BRPT 1,130 1,094 1,118 1,148 0 0 1,118
BSDE 820 788 828 878 0 0 788
BSIM 375 359 377 384 0 0 359
BSWD 600 600 600 600 0 0 0
BTEK 700 700 700 700 0 0 0
BTEL 230 224 233 234 0 230 0
BTON 320 315 324 338 0 0 315
BTPN 13,350 13,210 13,413 13,754 0 13,350 0
BUDI 225 220 225 227 1 0 220
BUMI 3,175 2,995 3,123 3,184 1 0 3,123
BUVA 345 345 349 371 1 349 0
BVIC 154 153 155 160 0 155 0
BWPT 1,270 1,200 1,260 1,328 1 0 1,260
BYAN 17,950 17,810 17,977 18,272 1 0 17,810
CEKA 1,100 1,100 1,096 1,082 1 0 1,100
CENT 152 165 168 174 0 168 0
CFIN 550 534 556 602 0 0 534
CITA 317 317 317 317 0 0 0
CKRA 89 86 88 89 1 0 88
CLPI 325 316 327 334 0 0 316
CMNP 1,280 1,258 1,294 1,363 0 0 1,258
CMPP 176 177 177 177 1 176 0
CNKO 161 156 160 163 1 0 160
CNTB 5,000 5,000 5,000 5,000 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0
COWL 112 110 113 119 0 0 110
CPDW 229 229 229 229 0 0 0
CPIN 1,730 1,692 1,733 1,793 0 0 1,692
CPRO 53 53 53 53 0 0 0
CSAP 95 93 95 99 0 0 93
CTBN 2,500 2,500 2,500 2,500 0 0 0
CTRA 330 322 332 347 0 0 322
CTRP 420 395 414 429 0 0 414
CTRS 610 606 614 633 1 0 606
CTTH 71 71 71 72 1 71 0
DART 175 169 174 180 0 0 174
DAVO 68 69 70 74 0 0 67
DEFI 630 630 630 630 0 0 0
DEWA 70 67 70 72 0 0 70
DGIK 150 144 149 154 0 0 149
DILD 350 355 366 400 0 355 0
DKFT 550 550 550 550 0 0 0
DLTA 120,000 120,000 119,888 120,000 1 0 0
DNET 320 320 320 320 0 0 0
DOID 1,470 1,444 1,495 1,587 1 0 1,444
DPNS 440 440 439 439 0 0 440
DSFI 50 50 50 50 0 0 0
DSSA 36,200 33,470 33,823 29,310 1 0 36,200
DUTI 2,100 2,095 2,099 2,106 0 0 2,099
DVLA 1,160 1,116 1,156 1,173 0 0 1,156
DYNA 3,500 3,500 3,500 3,500 0 0 0
EKAD 235 232 240 251 0 0 232
ELSA 320 310 319 330 0 0 319
ELTY 144 141 146 155 0 0 141
EMTK 1,150 1,140 1,159 1,280 1 1,150 0
ENRG 120 116 120 125 0 0 116
EPMT 1,100 1,020 1,079 1,151 0 0 0
ERTX 125 114 118 111 1 0 0
ESTI 100 100 100 101 1 100 0
ETWA 220 216 223 230 0 0 216
EXCL 5,700 5,350 5,550 5,732 1 0 5,550
FAST 9,000 9,000 9,005 9,000 0 0 0
FASW 2,550 2,595 2,637 2,753 0 2,637 0
FISH 950 982 985 1,025 1 950 0
FMII 90 90 90 90 0 0 0
FORU 110 109 110 113 0 110 0
FPNI 140 138 142 149 1 0 138
FREN 50 50 50 50 1 0 0
GDST 149 148 152 159 0 0 148
GDYR 11,000 11,000 11,006 11,012 1 11,000 0
GEMA 295 285 296 301 1 295 0
GGRM 38,400 37,150 38,906 39,740 0 0 37,150
GJTL 2,275 2,145 2,252 2,293 1 0 2,252
GMCW 860 860 860 860 0 0 0
GMTD 165 165 165 165 0 0 0
GOLD 385 370 387 397 0 0 370
GPRA 136 128 135 138 0 0 135
GREN 112 113 114 118 0 114 0
GSMF 86 88 88 90 1 0 0
GTBO 60 59 60 62 1 0 60
GZCO 420 405 419 427 1 0 419
HADE 50 50 50 50 1 50 0
HDTX 250 250 250 250 0 0 0
HERO 4,300 4,300 4,299 4,300 1 0 0
HEXA 6,850 6,840 6,903 7,106 0 6,850 0
HITS 360 360 360 359 1 0 360
HMSP 26,500 26,280 26,810 27,310 0 0 26,280
HOME 99 99 99 99 0 0 0
HRUM 9,300 9,100 9,342 9,544 1 0 9,100
IATA 50 50 50 50 0 0 0
ICBP 4,750 4,545 4,679 4,866 1 0 4,679
ICON 470 470 470 470 0 0 0
IDKM 1,020 876 931 923 1 0 931
IGAR 170 161 173 186 1 0 161
IIKP 680 678 678 678 0 0 680
IKAI 141 139 142 147 0 0 139
IKBI 1,200 1,200 1,200 1,200 0 0 0
IMAS 7,500 7,260 7,468 7,694 1 0 7,468
INAF 78 76 78 80 0 0 76
INAI 315 303 322 343 0 0 303
INCF 2,650 2,700 2,707 2,878 1 2,650 0
INCI 275 249 262 267 1 0 262
INCO 4,700 4,580 4,673 4,757 1 0 4,673
INDF 4,875 4,570 4,758 4,823 1 0 4,758
INDR 1,830 1,778 1,827 1,871 1 0 1,827
INDS 10,000 10,300 10,226 10,472 1 10,000 0
INDX 117 113 115 112 1 0 117
INDY 4,950 4,695 4,910 5,064 1 0 4,910
INKP 1,660 1,642 1,670 1,707 0 0 1,642
INPC 99 97 100 102 0 0 97
INPP 179 179 179 179 0 0 0
INRU 690 672 689 690 1 0 689
INTA 2,325 2,285 2,343 2,457 0 0 2,285
INTD 420 420 420 420 0 0 0
INTP 15,150 14,840 15,218 16,000 0 0 14,840
INVS 5,950 5,850 5,955 5,998 1 0 5,850
IPOL 250 244 251 257 0 0 244
ISAT 5,100 5,015 5,181 5,386 1 0 5,015
ITMA 385 385 386 385 0 0 0
ITMG 53,350 52,840 54,001 55,096 1 0 52,840
ITTG 93 91 95 98 1 0 91
JECC 580 576 582 597 1 0 576
JIHD 800 800 800 800 1 0 0
JKON 800 800 798 800 1 0 798
JKSW 199 199 197 194 1 0 0
JPFA 3,100 2,990 3,087 3,217 0 0 3,087
JPRS 600 552 581 594 1 0 581
JRPT 1,300 1,300 1,299 1,300 1 0 0
JSMR 3,300 3,125 3,270 3,375 0 0 3,270
JSPT 700 700 700 700 0 0 0
JTPE 1,260 1,220 1,244 1,249 1 0 1,250
KAEF 156 153 155 162 1 0 155
KARK 50 50 50 50 0 0 0
KARW 145 145 145 145 0 0 0
KBLI 82 80 81 81 1 0 81
KBLM 110 110 110 110 0 0 0
KBLV 820 890 879 912 0 850 0
KBRI 85 86 87 92 0 87 0
KDSI 225 225 226 227 0 225 0
KIAS 92 91 93 98 0 93 0
KICI 200 200 199 199 1 0 0
KIJA 115 112 115 121 0 0 112
KKGI 3,725 3,595 3,695 3,781 1 0 3,695
KLBF 3,050 2,875 3,031 3,170 0 0 3,031
KOIN 190 189 196 215 0 196 0
KONI 100 100 100 100 1 0 100
KPIG 430 414 428 430 1 0 0
KRAS 1,180 1,160 1,184 1,224 0 0 1,160
KREN 610 582 600 594 1 0 600
LAMI 170 184 182 197 1 171 0
LAPD 235 235 235 235 0 0 0
LCGP 50 50 50 50 0 0 0
LION 3,800 3,710 3,748 3,734 0 0 3,800
LMAS 50 50 50 51 1 50 0
LMPI 250 241 252 262 0 0 241
LMSH 4,800 4,800 4,800 4,800 0 0 0
LPCK 355 352 366 388 0 0 352
LPGI 1,080 1,096 1,094 1,124 0 1,080 0
LPIN 3,150 3,005 3,105 3,231 0 0 0
LPKR 620 604 638 697 0 630 0
LPLI 250 235 244 245 1 0 244
LPPF 2,550 2,550 2,550 2,550 0 0 0
LPPS 97 95 97 103 0 0 95
LSIP 12,350 11,700 12,098 12,244 1 0 12,098
LTLS 790 774 792 793 0 0 774
MAIN 3,400 3,295 3,375 3,406 1 0 3,375
MAMI 50 50 50 50 0 0 0
MAMIP 600 600 600 600 0 0 0
MAPI 2,375 2,310 2,420 2,581 0 0 2,310
MASA 305 306 313 322 0 310 0
MAYA 900 900 918 953 1 900 0
MBAI 13,800 13,610 13,918 14,300 0 0 13,610
MCOR 144 146 146 149 0 144 0
MDLN 250 240 246 248 1 0 246
MDRN 2,500 2,360 2,419 2,355 1 0 0
MEDC 3,200 3,180 3,229 3,318 1 0 3,180
MEGA 2,900 2,960 2,946 2,985 1 2,900 0
MERK 95,000 94,600 95,417 96,140 0 95,000 0
META 300 270 291 292 0 0 291
MFIN 520 516 527 538 0 0 516
MICE 365 351 366 385 0 0 351
MIDI 370 359 371 384 0 0 359
MIRA 250 242 250 257 1 0 242
MITI 52 52 52 54 0 0 52
MKPI 2,800 2,800 2,800 2,800 0 0 0
MLBI 274,500 274,500 274,382 274,620 0 0 274,382
MLIA 420 420 420 420 1 0 0
MLPL 315 289 309 323 0 0 309
MNCN 870 854 884 893 0 0 854
MPPA 1,700 1,568 1,667 1,658 1 0 1,690
MRAT 560 590 600 655 0 570 0
MREI 550 550 550 550 0 0 0
MTDL 127 124 126 129 1 0 126
MTFN 1,080 1,094 1,104 1,150 0 1,080 0
MTSM 900 900 900 900 0 0 0
MYOH 50 50 50 50 0 0 0
MYOR 10,200 9,950 10,281 10,554 0 0 9,950
MYRX 180 181 183 189 0 0 177
MYRXP 59 60 61 64 0 61 0
MYTX 64 65 65 67 1 0 0
NIKL 410 412 418 435 1 415 0
NIPS 3,700 3,785 3,777 3,905 0 3,700 0
NISP 1,600 1,592 1,613 1,662 1 1,610 0
OCAP 260 260 260 260 0 0 0
OKAS 310 309 315 335 0 0 309
OMRE 161 161 161 161 0 0 0
PAFI 250 250 250 250 0 0 0
PANR 175 175 175 175 1 0 175
PANS 1,100 1,066 1,104 1,137 0 0 1,066
PBRX 1,340 1,314 1,342 1,378 1 0 1,314
PDES 187 187 187 187 0 187 0
PEGE 150 150 150 150 0 0 0
PGAS 4,225 4,110 4,231 4,321 0 0 4,110
PGLI 60 60 60 60 0 0 0
PICO 225 183 194 170 1 0 225
PJAA 800 818 815 823 0 800 0
PKPK 169 167 170 176 1 0 167
PLAS 1,010 1,012 1,012 1,017 1 0 0
PLIN 1,900 1,900 1,901 1,900 0 0 0
PNBN 1,130 1,078 1,106 1,120 1 0 1,106
PNIN 530 512 525 541 0 0 525
PNLF 199 194 201 206 0 0 194
PNSE 1,900 1,738 1,773 1,672 1 0 0
POLY 199 195 203 224 0 0 195
POOL 565 565 565 565 0 0 0
PRAS 91 91 91 93 1 91 0
PSAB 450 450 450 450 0 0 0
PSDN 90 90 90 90 1 0 90
PSKT 700 700 700 700 0 0 0
PTBA 23,350 22,570 23,165 23,578 1 0 23,165
PTPP 740 692 735 750 0 0 735
PTRA 50 50 50 50 0 0 0
PTRO 26,000 26,000 26,000 26,000 0 0 0
PTSN 80 78 79 80 0 0 79
PTSP 300 300 300 302 0 300 0
PUDP 340 334 340 344 1 0 334
PWON 860 846 860 885 0 0 846
PWSI 53 53 53 53 0 0 0
PYFA 128 126 129 133 1 0 126
R-ABFII 20,870 20,870 20,870 20,870 0 0 0
R-LQ45X 650 650 650 650 0 0 0
RAJA 780 772 797 813 0 780 0
RALS 790 798 806 852 0 800 780
RBMS 74 74 75 79 0 0 0
RDTX 2,100 2,100 2,100 2,100 1 0 0
RELI 530 530 530 530 1 0 0
RICY 181 175 180 182 1 0 180
RIGS 680 694 700 734 0 680 0
RIMO 50 50 50 50 1 50 0
RINA 64 64 64 64 0 0 0
RMBA 770 760 777 796 1 0 760
RODA 50 50 50 50 0 50 0
ROTI 2,175 2,230 2,268 2,523 0 2,250 0
RUIS 198 196 198 202 1 0 198
SAFE 115 115 115 115 0 0 0
SAIP 104 104 104 104 0 0 0
SCBD 500 500 500 500 0 0 0
SCCO 1,950 1,950 1,950 1,950 0 0 0
SCMA 3,500 3,440 3,546 3,631 1 3,546 0
SCPI 34,000 35,700 35,500 38,916 0 34,000 0
SDPC 73 71 72 72 0 0 73
SDRA 230 231 239 266 0 235 0
SGRO 3,175 3,065 3,173 3,278 1 0 3,173
SHID 960 960 980 1,020 0 0 0
SIAP 81 75 79 78 0 0 81
SIIP 89 89 89 89 0 0 0
SIMA 128 125 126 126 1 0 128
SIMM 148 148 148 148 0 0 0
SIPD 67 65 67 71 0 0 65
SKLT 140 140 140 140 0 0 0
SKYB 510 506 512 513 0 0 506
SMAR 5,150 4,845 5,045 5,114 1 0 5,045
SMCB 2,075 2,065 2,116 2,231 0 0 2,065
SMDM 95 95 95 100 1 95 0
SMDR 4,300 4,180 4,225 4,133 0 0 4,300
SMGR 9,050 8,750 9,034 9,444 0 0 9,034
SMMA 1,750 1,712 1,768 1,805 0 0 1,712
SMMT 2,175 2,175 2,175 2,175 0 0 0
SMRA 1,010 962 1,011 1,046 0 0 962
SMSM 1,000 1,000 1,019 1,056 0 0 0
SOBI 3,400 3,380 3,413 3,421 1 0 0
SONA 1,600 1,600 1,600 1,600 0 0 0
SPMA 225 222 225 232 0 225 0
SQBB 10,500 10,500 10,500 10,500 0 0 0
SQBI 138,000 138,000 138,000 138,000 0 0 0
SQMI 130 130 130 130 1 0 0
SRSN 59 56 59 59 0 0 59
SSIA 900 844 882 878 1 0 890
SSTM 225 223 224 222 1 0 225
STTP 400 392 396 392 1 0 400
SUGI 157 157 157 157 0 0 0
SULI 124 118 124 127 0 0 118
TBIG 2,400 2,410 2,455 2,611 0 2,450 0
TBLA 445 425 437 447 0 0 437
TBMS 9,000 9,000 9,000 9,000 0 0 0
TCID 7,150 7,110 7,119 7,102 0 0 7,150
TFCO 510 510 510 510 0 0 0
TGKA 680 680 680 680 0 0 0
TINS 2,650 2,595 2,667 2,767 1 0 2,595
TIRA 1,740 1,740 1,740 1,740 0 0 0
TIRT 75 74 75 78 1 0 74
TKGA 250 250 250 250 0 0 0
TKIM 2,875 2,825 2,895 2,986 0 0 2,825
TLKM 7,500 7,250 7,444 7,606 0 0 7,444
TMAS 185 175 182 181 1 0 182
TMPI 139 135 139 143 1 139 0
TMPO 80 80 81 85 1 0 0
TOTL 245 242 249 253 0 0 242
TOTO 39,000 39,000 39,000 39,000 0 0 0
TOWR 13,000 12,630 12,791 12,872 1 0 12,791
TPIA 3,900 3,855 3,917 3,971 1 0 3,855
TRAM 600 602 604 609 1 0 0
TRIL 60 60 61 63 0 61 0
TRIM 106 104 106 108 0 0 104
TRIO 650 620 641 639 0 0 641
TRST 265 258 265 270 0 0 265
TRUB 73 73 74 78 0 0 73
TRUS 360 360 360 360 0 0 0
TSPC 1,560 1,504 1,571 1,611 0 0 1,504
TURI 600 598 609 614 1 0 0
ULTJ 1,130 1,102 1,133 1,191 0 0 1,102
UNIC 1,800 1,818 1,813 1,826 0 1,800 0
UNIT 135 135 135 135 0 135 0
UNSP 385 370 384 400 0 0 384
UNTR 22,150 21,980 22,632 24,386 0 0 21,980
UNTX 3,700 3,700 3,700 3,700 0 0 0
UNVR 16,050 15,480 15,881 16,074 1 0 15,881
VOKS 450 450 450 452 1 450 0
VRNA 117 115 117 123 0 0 115
WAPO 100 100 100 100 0 0 0
WEHA 197 197 197 198 0 0 197
WICO 50 50 50 50 0 0 0
WIKA 670 612 653 663 0 0 653
WINS 360 339 350 360 1 0 350
WOMF 530 524 547 582 0 0 524
YPAS 670 658 671 673 1 0 658
YULE 63 63 63 63 1 0 63
ZBRA 50 50 50 50 0 0 0
ABBA 198 234 230 321 1 215 0
ABDA 520 510 514 512 1 0 514
ACES 2,650 2,640 2,685 2,768 0 2,685 0
ADES 1,440 1,474 1,485 1,616 0 1,485 0
ADHI 900 822 873 874 1 0 880
ADMF 11,400 11,330 11,446 11,620 0 0 11,330
ADMG 210 202 210 216 0 0 202
ADRO 2,625 2,515 2,616 2,712 0 0 2,616
AGRO 162 161 163 170 0 0 161
AHAP 129 117 121 118 1 0 121
AIMS 135 135 135 135 1 0 0
AISA 750 730 747 760 1 0 747
AKKU 115 115 115 116 1 0 0
AKPI 940 940 942 948 0 0 0
AKRA 1,670 1,566 1,633 1,646 0 0 1,633
AKSI 100 100 100 100 0 0 0
ALFA 2,400 2,400 2,418 2,448 0 0 0
ALKA 700 700 704 704 0 0 0
ALMI 770 760 772 789 0 0 760
AMAG 140 140 141 145 0 141 0
AMFG 5,050 5,040 5,137 5,408 1 5,137 0
AMRT 2,875 2,810 2,850 2,859 1 0 2,850
ANTA 185 185 185 185 1 0 185
ANTM 2,425 2,290 2,392 2,438 1 0 2,392
APIC 255 239 259 267 1 0 239
APLI 91 88 91 93 0 0 88
APLN 345 341 350 369 0 0 341
APOL 120 120 120 120 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0
ARGO 1,300 1,300 1,300 1,300 0 0 0
ARNA 265 258 267 275 0 0 258
ARTA 365 365 365 365 0 0 0
ARTI 285 287 286 292 1 286 0
ASBI 255 255 255 255 0 0 0
ASDM 630 568 588 566 1 0 600
ASGR 670 642 662 683 1 0 662
ASIA 74 75 76 80 0 0 73
ASII 48,000 46,900 48,393 50,030 0 0 46,900
ASJT 420 420 420 420 0 0 0
ASRI 285 273 287 296 0 0 273
ASRM 1,040 1,040 1,040 1,040 0 0 0
ATPK 199 190 195 192 1 0 199
AUTO 12,950 12,930 13,115 13,534 0 0 12,930
BABP 145 142 144 151 1 0 144
BACA 127 113 117 116 1 0 0
BAEK 2,100 2,180 2,176 2,340 0 2,100 0
BAPA 250 250 250 250 0 0 0
BATA 67,500 66,300 66,639 66,444 1 0 67,500
BAYU 250 250 255 273 1 255 0
BBCA 6,050 5,770 5,992 6,320 0 0 5,992
BBKP 620 618 632 649 0 630 0
BBLD 390 379 387 399 1 0 387
BBNI 3,350 3,265 3,383 3,605 0 0 3,265
BBNP 1,230 1,230 1,230 1,230 0 0 0
BBRI 5,150 4,795 5,043 5,072 0 0 5,043
BBTN 1,420 1,396 1,457 1,608 0 0 1,396
BCAP 500 500 514 544 0 0 0
BCIC 50 50 50 50 0 0 0
BCIP 235 225 233 235 1 0 233
BDMN 5,300 5,220 5,355 5,472 0 0 5,220
BEKS 165 159 162 163 1 0 162
BFIN 3,400 3,500 3,531 3,641 0 3,500 0
BHIT 185 173 181 180 1 0 181
BIMA 900 900 900 900 0 0 0
BIPI 101 100 101 105 0 0 100
BIPP 50 50 50 50 0 0 0
BISI 1,690 1,650 1,713 1,805 0 0 1,650
BJBR 1,210 1,200 1,255 1,378 0 0 1,200
BKDP 100 99 102 111 0 0 99
BKSL 104 100 103 106 0 0 103
BKSW 750 616 689 590 1 0 730
BLTA 355 349 357 374 1 357 0
BMRI 5,750 5,720 5,924 6,384 0 5,900 0
BMSR 265 265 264 265 1 0 0
BMTR 670 630 652 660 1 0 652
BNBA 159 155 160 160 1 0 155
BNBR 73 67 71 72 1 0 71
BNGA 1,500 1,518 1,554 1,678 0 1,550 0
BNII 650 592 643 677 0 0 643
BNLI 1,630 1,600 1,660 1,710 0 0 1,600
BORN 1,770 1,694 1,744 1,761 1 0 0
BPFI 182 184 184 188 0 0 182
BRAM 2,200 2,200 2,212 2,230 1 2,200 0
BRAU 550 530 545 551 1 0 545
BRMS 710 646 682 689 1 0 682
BRNA 1,440 1,434 1,465 1,528 0 0 1,434
BRPT 1,130 1,094 1,118 1,148 0 0 1,118
BSDE 820 788 828 878 0 0 788
BSIM 375 359 377 384 0 0 359
BSWD 600 600 600 600 0 0 0
BTEK 700 700 700 700 0 0 0
BTEL 230 224 233 234 0 230 0
BTON 320 315 324 338 0 0 315
BTPN 13,350 13,210 13,413 13,754 0 13,350 0
BUDI 225 220 225 227 1 0 220
BUMI 3,175 2,995 3,123 3,184 1 0 3,123
BUVA 345 345 349 371 1 349 0
BVIC 154 153 155 160 0 155 0
BWPT 1,270 1,200 1,260 1,328 1 0 1,260
BYAN 17,950 17,810 17,977 18,272 1 0 17,810
CEKA 1,100 1,100 1,096 1,082 1 0 1,100
CENT 152 165 168 174 0 168 0
CFIN 550 534 556 602 0 0 534
CITA 317 317 317 317 0 0 0
CKRA 89 86 88 89 1 0 88
CLPI 325 316 327 334 0 0 316
CMNP 1,280 1,258 1,294 1,363 0 0 1,258
CMPP 176 177 177 177 1 176 0
CNKO 161 156 160 163 1 0 160
CNTB 5,000 5,000 5,000 5,000 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0
COWL 112 110 113 119 0 0 110
CPDW 229 229 229 229 0 0 0
CPIN 1,730 1,692 1,733 1,793 0 0 1,692
CPRO 53 53 53 53 0 0 0
CSAP 95 93 95 99 0 0 93
CTBN 2,500 2,500 2,500 2,500 0 0 0
CTRA 330 322 332 347 0 0 322
CTRP 420 395 414 429 0 0 414
CTRS 610 606 614 633 1 0 606
CTTH 71 71 71 72 1 71 0
DART 175 169 174 180 0 0 174
DAVO 68 69 70 74 0 0 67
DEFI 630 630 630 630 0 0 0
DEWA 70 67 70 72 0 0 70
DGIK 150 144 149 154 0 0 149
DILD 350 355 366 400 0 355 0
DKFT 550 550 550 550 0 0 0
DLTA 120,000 120,000 119,888 120,000 1 0 0
DNET 320 320 320 320 0 0 0
DOID 1,470 1,444 1,495 1,587 1 0 1,444
DPNS 440 440 439 439 0 0 440
DSFI 50 50 50 50 0 0 0
DSSA 36,200 33,470 33,823 29,310 1 0 36,200
DUTI 2,100 2,095 2,099 2,106 0 0 2,099
DVLA 1,160 1,116 1,156 1,173 0 0 1,156
DYNA 3,500 3,500 3,500 3,500 0 0 0
EKAD 235 232 240 251 0 0 232
ELSA 320 310 319 330 0 0 319
ELTY 144 141 146 155 0 0 141
EMTK 1,150 1,140 1,159 1,280 1 1,150 0
ENRG 120 116 120 125 0 0 116
EPMT 1,100 1,020 1,079 1,151 0 0 0
ERTX 125 114 118 111 1 0 0
ESTI 100 100 100 101 1 100 0
ETWA 220 216 223 230 0 0 216
EXCL 5,700 5,350 5,550 5,732 1 0 5,550
FAST 9,000 9,000 9,005 9,000 0 0 0
FASW 2,550 2,595 2,637 2,753 0 2,637 0
FISH 950 982 985 1,025 1 950 0
FMII 90 90 90 90 0 0 0
FORU 110 109 110 113 0 110 0
FPNI 140 138 142 149 1 0 138
FREN 50 50 50 50 1 0 0
GDST 149 148 152 159 0 0 148
GDYR 11,000 11,000 11,006 11,012 1 11,000 0
GEMA 295 285 296 301 1 295 0
GGRM 38,400 37,150 38,906 39,740 0 0 37,150
GJTL 2,275 2,145 2,252 2,293 1 0 2,252
GMCW 860 860 860 860 0 0 0
GMTD 165 165 165 165 0 0 0
GOLD 385 370 387 397 0 0 370
GPRA 136 128 135 138 0 0 135
GREN 112 113 114 118 0 114 0
GSMF 86 88 88 90 1 0 0
GTBO 60 59 60 62 1 0 60
GZCO 420 405 419 427 1 0 419
HADE 50 50 50 50 1 50 0
HDTX 250 250 250 250 0 0 0
HERO 4,300 4,300 4,299 4,300 1 0 0
HEXA 6,850 6,840 6,903 7,106 0 6,850 0
HITS 360 360 360 359 1 0 360
HMSP 26,500 26,280 26,810 27,310 0 0 26,280
HOME 99 99 99 99 0 0 0
HRUM 9,300 9,100 9,342 9,544 1 0 9,100
IATA 50 50 50 50 0 0 0
ICBP 4,750 4,545 4,679 4,866 1 0 4,679
ICON 470 470 470 470 0 0 0
IDKM 1,020 876 931 923 1 0 931
IGAR 170 161 173 186 1 0 161
IIKP 680 678 678 678 0 0 680
IKAI 141 139 142 147 0 0 139
IKBI 1,200 1,200 1,200 1,200 0 0 0
IMAS 7,500 7,260 7,468 7,694 1 0 7,468
INAF 78 76 78 80 0 0 76
INAI 315 303 322 343 0 0 303
INCF 2,650 2,700 2,707 2,878 1 2,650 0
INCI 275 249 262 267 1 0 262
INCO 4,700 4,580 4,673 4,757 1 0 4,673
INDF 4,875 4,570 4,758 4,823 1 0 4,758
INDR 1,830 1,778 1,827 1,871 1 0 1,827
INDS 10,000 10,300 10,226 10,472 1 10,000 0
INDX 117 113 115 112 1 0 117
INDY 4,950 4,695 4,910 5,064 1 0 4,910
INKP 1,660 1,642 1,670 1,707 0 0 1,642
INPC 99 97 100 102 0 0 97
INPP 179 179 179 179 0 0 0
INRU 690 672 689 690 1 0 689
INTA 2,325 2,285 2,343 2,457 0 0 2,285
INTD 420 420 420 420 0 0 0
INTP 15,150 14,840 15,218 16,000 0 0 14,840
INVS 5,950 5,850 5,955 5,998 1 0 5,850
IPOL 250 244 251 257 0 0 244
ISAT 5,100 5,015 5,181 5,386 1 0 5,015
ITMA 385 385 386 385 0 0 0
ITMG 53,350 52,840 54,001 55,096 1 0 52,840
ITTG 93 91 95 98 1 0 91
JECC 580 576 582 597 1 0 576
JIHD 800 800 800 800 1 0 0
JKON 800 800 798 800 1 0 798
JKSW 199 199 197 194 1 0 0
JPFA 3,100 2,990 3,087 3,217 0 0 3,087
JPRS 600 552 581 594 1 0 581
JRPT 1,300 1,300 1,299 1,300 1 0 0
JSMR 3,300 3,125 3,270 3,375 0 0 3,270
JSPT 700 700 700 700 0 0 0
JTPE 1,260 1,220 1,244 1,249 1 0 1,250
KAEF 156 153 155 162 1 0 155
KARK 50 50 50 50 0 0 0
KARW 145 145 145 145 0 0 0
KBLI 82 80 81 81 1 0 81
KBLM 110 110 110 110 0 0 0
KBLV 820 890 879 912 0 850 0
KBRI 85 86 87 92 0 87 0
KDSI 225 225 226 227 0 225 0
KIAS 92 91 93 98 0 93 0
KICI 200 200 199 199 1 0 0
KIJA 115 112 115 121 0 0 112
KKGI 3,725 3,595 3,695 3,781 1 0 3,695
KLBF 3,050 2,875 3,031 3,170 0 0 3,031
KOIN 190 189 196 215 0 196 0
KONI 100 100 100 100 1 0 100
KPIG 430 414 428 430 1 0 0
KRAS 1,180 1,160 1,184 1,224 0 0 1,160
KREN 610 582 600 594 1 0 600
LAMI 170 184 182 197 1 171 0
LAPD 235 235 235 235 0 0 0
LCGP 50 50 50 50 0 0 0
LION 3,800 3,710 3,748 3,734 0 0 3,800
LMAS 50 50 50 51 1 50 0
LMPI 250 241 252 262 0 0 241
LMSH 4,800 4,800 4,800 4,800 0 0 0
LPCK 355 352 366 388 0 0 352
LPGI 1,080 1,096 1,094 1,124 0 1,080 0
LPIN 3,150 3,005 3,105 3,231 0 0 0
LPKR 620 604 638 697 0 630 0
LPLI 250 235 244 245 1 0 244
LPPF 2,550 2,550 2,550 2,550 0 0 0
LPPS 97 95 97 103 0 0 95
LSIP 12,350 11,700 12,098 12,244 1 0 12,098
LTLS 790 774 792 793 0 0 774
MAIN 3,400 3,295 3,375 3,406 1 0 3,375
MAMI 50 50 50 50 0 0 0
MAMIP 600 600 600 600 0 0 0
MAPI 2,375 2,310 2,420 2,581 0 0 2,310
MASA 305 306 313 322 0 310 0
MAYA 900 900 918 953 1 900 0
MBAI 13,800 13,610 13,918 14,300 0 0 13,610
MCOR 144 146 146 149 0 144 0
MDLN 250 240 246 248 1 0 246
MDRN 2,500 2,360 2,419 2,355 1 0 0
MEDC 3,200 3,180 3,229 3,318 1 0 3,180
MEGA 2,900 2,960 2,946 2,985 1 2,900 0
MERK 95,000 94,600 95,417 96,140 0 95,000 0
META 300 270 291 292 0 0 291
MFIN 520 516 527 538 0 0 516
MICE 365 351 366 385 0 0 351
MIDI 370 359 371 384 0 0 359
MIRA 250 242 250 257 1 0 242
MITI 52 52 52 54 0 0 52
MKPI 2,800 2,800 2,800 2,800 0 0 0
MLBI 274,500 274,500 274,382 274,620 0 0 274,382
MLIA 420 420 420 420 1 0 0
MLPL 315 289 309 323 0 0 309
MNCN 870 854 884 893 0 0 854
MPPA 1,700 1,568 1,667 1,658 1 0 1,690
MRAT 560 590 600 655 0 570 0
MREI 550 550 550 550 0 0 0
MTDL 127 124 126 129 1 0 126
MTFN 1,080 1,094 1,104 1,150 0 1,080 0
MTSM 900 900 900 900 0 0 0
MYOH 50 50 50 50 0 0 0
MYOR 10,200 9,950 10,281 10,554 0 0 9,950
MYRX 180 181 183 189 0 0 177
MYRXP 59 60 61 64 0 61 0
MYTX 64 65 65 67 1 0 0
NIKL 410 412 418 435 1 415 0
NIPS 3,700 3,785 3,777 3,905 0 3,700 0
NISP 1,600 1,592 1,613 1,662 1 1,610 0
OCAP 260 260 260 260 0 0 0
OKAS 310 309 315 335 0 0 309
OMRE 161 161 161 161 0 0 0
PAFI 250 250 250 250 0 0 0
PANR 175 175 175 175 1 0 175
PANS 1,100 1,066 1,104 1,137 0 0 1,066
PBRX 1,340 1,314 1,342 1,378 1 0 1,314
PDES 187 187 187 187 0 187 0
PEGE 150 150 150 150 0 0 0
PGAS 4,225 4,110 4,231 4,321 0 0 4,110
PGLI 60 60 60 60 0 0 0
PICO 225 183 194 170 1 0 225
PJAA 800 818 815 823 0 800 0
PKPK 169 167 170 176 1 0 167
PLAS 1,010 1,012 1,012 1,017 1 0 0
PLIN 1,900 1,900 1,901 1,900 0 0 0
PNBN 1,130 1,078 1,106 1,120 1 0 1,106
PNIN 530 512 525 541 0 0 525
PNLF 199 194 201 206 0 0 194
PNSE 1,900 1,738 1,773 1,672 1 0 0
POLY 199 195 203 224 0 0 195
POOL 565 565 565 565 0 0 0
PRAS 91 91 91 93 1 91 0
PSAB 450 450 450 450 0 0 0
PSDN 90 90 90 90 1 0 90
PSKT 700 700 700 700 0 0 0
PTBA 23,350 22,570 23,165 23,578 1 0 23,165
PTPP 740 692 735 750 0 0 735
PTRA 50 50 50 50 0 0 0
PTRO 26,000 26,000 26,000 26,000 0 0 0
PTSN 80 78 79 80 0 0 79
PTSP 300 300 300 302 0 300 0
PUDP 340 334 340 344 1 0 334
PWON 860 846 860 885 0 0 846
PWSI 53 53 53 53 0 0 0
PYFA 128 126 129 133 1 0 126
R-ABFII 20,870 20,870 20,870 20,870 0 0 0
R-LQ45X 650 650 650 650 0 0 0
RAJA 780 772 797 813 0 780 0
RALS 790 798 806 852 0 800 780
RBMS 74 74 75 79 0 0 0
RDTX 2,100 2,100 2,100 2,100 1 0 0
RELI 530 530 530 530 1 0 0
RICY 181 175 180 182 1 0 180
RIGS 680 694 700 734 0 680 0
RIMO 50 50 50 50 1 50 0
RINA 64 64 64 64 0 0 0
RMBA 770 760 777 796 1 0 760
RODA 50 50 50 50 0 50 0
ROTI 2,175 2,230 2,268 2,523 0 2,250 0
RUIS 198 196 198 202 1 0 198
SAFE 115 115 115 115 0 0 0
SAIP 104 104 104 104 0 0 0
SCBD 500 500 500 500 0 0 0
SCCO 1,950 1,950 1,950 1,950 0 0 0
SCMA 3,500 3,440 3,546 3,631 1 3,546 0
SCPI 34,000 35,700 35,500 38,916 0 34,000 0
SDPC 73 71 72 72 0 0 73
SDRA 230 231 239 266 0 235 0
SGRO 3,175 3,065 3,173 3,278 1 0 3,173
SHID 960 960 980 1,020 0 0 0
SIAP 81 75 79 78 0 0 81
SIIP 89 89 89 89 0 0 0
SIMA 128 125 126 126 1 0 128
SIMM 148 148 148 148 0 0 0
SIPD 67 65 67 71 0 0 65
SKLT 140 140 140 140 0 0 0
SKYB 510 506 512 513 0 0 506
SMAR 5,150 4,845 5,045 5,114 1 0 5,045
SMCB 2,075 2,065 2,116 2,231 0 0 2,065
SMDM 95 95 95 100 1 95 0
SMDR 4,300 4,180 4,225 4,133 0 0 4,300
SMGR 9,050 8,750 9,034 9,444 0 0 9,034
SMMA 1,750 1,712 1,768 1,805 0 0 1,712
SMMT 2,175 2,175 2,175 2,175 0 0 0
SMRA 1,010 962 1,011 1,046 0 0 962
SMSM 1,000 1,000 1,019 1,056 0 0 0
SOBI 3,400 3,380 3,413 3,421 1 0 0
SONA 1,600 1,600 1,600 1,600 0 0 0
SPMA 225 222 225 232 0 225 0
SQBB 10,500 10,500 10,500 10,500 0 0 0
SQBI 138,000 138,000 138,000 138,000 0 0 0
SQMI 130 130 130 130 1 0 0
SRSN 59 56 59 59 0 0 59
SSIA 900 844 882 878 1 0 890
SSTM 225 223 224 222 1 0 225
STTP 400 392 396 392 1 0 400
SUGI 157 157 157 157 0 0 0
SULI 124 118 124 127 0 0 118
TBIG 2,400 2,410 2,455 2,611 0 2,450 0
TBLA 445 425 437 447 0 0 437
TBMS 9,000 9,000 9,000 9,000 0 0 0
TCID 7,150 7,110 7,119 7,102 0 0 7,150
TFCO 510 510 510 510 0 0 0
TGKA 680 680 680 680 0 0 0
TINS 2,650 2,595 2,667 2,767 1 0 2,595
TIRA 1,740 1,740 1,740 1,740 0 0 0
TIRT 75 74 75 78 1 0 74
TKGA 250 250 250 250 0 0 0
TKIM 2,875 2,825 2,895 2,986 0 0 2,825
TLKM 7,500 7,250 7,444 7,606 0 0 7,444
TMAS 185 175 182 181 1 0 182
TMPI 139 135 139 143 1 139 0
TMPO 80 80 81 85 1 0 0
TOTL 245 242 249 253 0 0 242
TOTO 39,000 39,000 39,000 39,000 0 0 0
TOWR 13,000 12,630 12,791 12,872 1 0 12,791
TPIA 3,900 3,855 3,917 3,971 1 0 3,855
TRAM 600 602 604 609 1 0 0
TRIL 60 60 61 63 0 61 0
TRIM 106 104 106 108 0 0 104
TRIO 650 620 641 639 0 0 641
TRST 265 258 265 270 0 0 265
TRUB 73 73 74 78 0 0 73
TRUS 360 360 360 360 0 0 0
TSPC 1,560 1,504 1,571 1,611 0 0 1,504
TURI 600 598 609 614 1 0 0
ULTJ 1,130 1,102 1,133 1,191 0 0 1,102
UNIC 1,800 1,818 1,813 1,826 0 1,800 0
UNIT 135 135 135 135 0 135 0
UNSP 385 370 384 400 0 0 384
UNTR 22,150 21,980 22,632 24,386 0 0 21,980
UNTX 3,700 3,700 3,700 3,700 0 0 0
UNVR 16,050 15,480 15,881 16,074 1 0 15,881
VOKS 450 450 450 452 1 450 0
VRNA 117 115 117 123 0 0 115
WAPO 100 100 100 100 0 0 0
WEHA 197 197 197 198 0 0 197
WICO 50 50 50 50 0 0 0
WIKA 670 612 653 663 0 0 653
WINS 360 339 350 360 1 0 350
WOMF 530 524 547 582 0 0 524
YPAS 670 658 671 673 1 0 658
YULE 63 63 63 63 1 0 63
ZBRA 50 50 50 50 0 0 0
Tidak ada komentar:
Posting Komentar