AALI 21,750 21,710 22,286 23,330 0 0 21,710
ABBA 153 169 168 188 0 167 0
ABDA 530 530 529 532 1 0 529
ACES 2,650 2,575 2,614 2,558 0 0 2,650
ADES 1,220 1,236 1,255 1,346 0 1,255 0
ADHI 810 792 816 838 0 0 792
ADMF 11,500 11,360 11,503 11,616 0 0 11,360
ADMG 205 200 205 210 0 0 200
ADRO 2,375 2,350 2,414 2,490 0 0 2,350
AGRO 155 156 157 167 0 157 0
AHAP 101 99 103 105 0 0 99
AIMS 135 135 135 135 0 0 0
AISA 730 716 728 739 0 0 0
AKKU 230 183 193 165 1 0 200
AKPI 940 940 940 940 0 0 0
AKRA 1,460 1,420 1,472 1,526 0 0 1,420
AKSI 100 100 100 100 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0
ALKA 700 700 700 700 0 0 0
ALMI 760 756 762 769 0 0 756
AMAG 139 136 139 138 1 0 139
AMFG 4,650 4,605 4,677 4,866 0 0 4,605
AMRT 2,700 2,695 2,714 2,745 0 0 2,695
ANTA 185 185 185 185 0 0 0
ANTM 2,250 2,215 2,267 2,306 0 0 2,215
APIC 255 243 255 254 0 255 0
APLI 90 89 90 90 1 0 90
APLN 370 354 367 364 0 0 365
APOL 120 120 120 120 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0
ARGO 1,300 1,300 1,300 1,300 0 0 0
ARNA 270 262 268 267 0 0 0
ARTA 365 365 365 365 0 0 0
ARTI 285 280 283 282 0 0 283
ASBI 255 255 255 255 0 0 0
ASDM 620 666 655 646 1 620 0
ASGR 630 608 629 631 0 0 629
ASIA 67 66 68 72 0 0 66
ASII 51,350 48,540 50,188 49,062 1 0 50,050
ASJT 420 420 420 420 0 0 0
ASRI 250 241 253 255 0 0 241
ASRM 1,000 1,000 1,001 1,000 0 0 0
ATPK 180 188 192 203 1 0 0
AUTO 12,950 12,620 12,960 12,934 0 0 12,620
BABP 145 145 145 145 0 0 145
BACA 114 119 118 121 1 118 0
BAEK 2,100 2,100 2,101 2,100 0 0 0
BAPA 250 250 250 250 0 0 0
BATA 67,500 67,500 67,485 67,500 0 0 67,485
BAYU 225 233 232 244 0 230 0
BBCA 5,800 5,510 5,769 5,712 0 0 5,769
BBKP 610 588 609 612 0 0 609
BBLD 400 395 400 404 0 0 0
BBNI 3,350 3,275 3,372 3,353 0 0 0
BBNP 1,230 1,230 1,230 1,230 0 0 0
BBRI 5,100 4,990 5,117 5,039 0 0 0
BBTN 1,400 1,348 1,396 1,370 0 0 1,390
BCAP 670 457 567 443 1 0 610
BCIC 50 50 50 50 0 0 0
BCIP 220 223 225 229 0 225 0
BDMN 6,100 5,870 6,057 6,074 1 0 0
BEKS 160 160 162 164 0 0 0
BFIN 2,850 2,845 2,875 2,912 0 0 2,845
BHIT 178 171 176 179 1 0 176
BIMA 900 900 900 900 0 0 0
BIPI 100 99 100 102 0 0 99
BIPP 50 50 50 50 0 0 0
BISI 1,400 1,376 1,423 1,514 0 0 1,376
BJBR 1,170 1,138 1,175 1,187 0 0 1,138
BKDP 122 118 121 120 1 0 0
BKSL 99 97 99 101 0 0 97
BKSW 700 668 698 725 1 0 698
BLTA 360 359 367 376 1 0 359
BMRI 6,050 5,640 5,904 5,798 0 0 5,900
BMSR 265 265 265 265 0 0 0
BMTR 750 626 689 644 1 0 720
BNBA 151 154 155 157 0 0 0
BNBR 67 66 68 70 0 0 66
BNGA 1,880 1,544 1,691 1,558 1 0 1,710
BNII 740 650 688 671 0 0 680
BNLI 1,680 1,520 1,623 1,572 0 0 1,650
BORN 1,590 1,614 1,633 1,697 0 1,633 0
BPFI 180 180 181 182 0 180 0
BRAM 2,200 2,200 2,200 2,200 0 0 0
BRAU 520 522 527 534 0 527 0
BRMS 650 662 664 682 0 664 0
BRNA 1,390 1,368 1,396 1,408 0 0 1,368
BRPT 1,020 1,006 1,032 1,062 0 0 1,006
BSDE 740 724 749 766 0 0 724
BSIM 365 365 371 379 0 0 0
BSWD 600 600 600 600 0 0 0
BTEK 700 700 700 700 0 0 0
BTEL 220 216 222 223 0 0 216
BTON 300 298 302 303 0 0 298
BTPN 12,800 12,860 12,920 13,098 0 12,800 0
BUDI 230 215 223 221 1 0 223
BUMI 2,875 2,950 2,977 3,070 0 2,975 0
BUVA 330 329 334 342 1 334 0
BVIC 146 133 144 144 0 0 144
BWPT 1,190 1,182 1,205 1,238 0 0 1,182
BYAN 17,800 17,620 17,766 17,932 0 0 17,766
CEKA 1,000 1,080 1,067 1,096 0 1,000 0
CENT 148 145 150 150 0 0 145
CFIN 560 572 570 600 0 570 0
CITA 317 317 317 317 0 0 0
CKRA 87 84 86 87 1 0 86
CLPI 325 308 322 325 0 0 322
CMNP 1,240 1,212 1,236 1,248 0 0 1,236
CMPP 180 180 179 178 1 0 180
CNKO 157 155 158 161 1 0 155
CNTB 5,000 5,000 5,000 5,000 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0
COWL 102 101 104 105 0 0 101
CPDW 229 229 229 229 0 0 0
CPIN 1,530 1,452 1,531 1,578 0 0 1,452
CPRO 53 53 53 53 0 0 0
CSAP 92 92 93 93 0 0 92
CTBN 2,500 2,500 2,500 2,500 0 0 0
CTRA 315 302 312 318 0 0 312
CTRP 390 380 391 396 0 0 380
CTRS 570 566 576 585 0 0 566
CTTH 70 69 70 70 0 0 70
DART 175 170 173 173 0 0 174
DAVO 67 64 66 66 0 0 66
DEFI 630 630 630 630 0 0 0
DEWA 62 62 63 65 0 0 62
DGIK 132 133 136 141 0 136 0
DILD 335 324 337 347 0 0 324
DKFT 550 550 550 550 0 0 0
DLTA 120,000 120,000 120,000 120,000 0 0 0
DNET 320 320 320 320 0 0 0
DOID 1,300 1,288 1,324 1,334 0 0 1,288
DPNS 435 394 418 404 0 0 418
DSFI 50 50 50 50 0 0 0
DSSA 36,200 36,200 36,159 36,200 1 0 0
DUTI 2,050 2,035 2,043 2,037 0 0 2,050
DVLA 1,030 1,044 1,053 1,071 0 1,030 0
DYNA 3,500 3,500 3,500 3,500 0 0 0
EKAD 255 241 250 246 0 0 250
ELSA 310 303 310 316 0 0 303
ELTY 135 134 137 140 0 0 134
EMTK 1,150 1,030 1,086 1,069 0 0 1,100
ENRG 110 108 111 113 0 0 108
EPMT 1,020 1,046 1,039 1,032 0 0 0
ERTX 125 125 125 125 1 0 0
ESTI 100 100 100 100 0 0 0
ETWA 215 209 218 222 0 0 209
EXCL 5,200 5,215 5,336 5,568 0 5,336 0
FAST 8,500 8,800 8,722 8,940 0 8,500 0
FASW 2,600 2,575 2,628 2,590 0 0 2,575
FISH 1,050 968 1,003 960 1 0 1,000
FMII 90 90 90 90 0 0 0
FORU 105 105 106 110 1 0 0
FPNI 140 137 140 140 0 0 140
FREN 50 50 50 50 0 0 0
GDST 144 141 144 146 0 0 141
GDYR 9,750 9,900 9,911 10,060 0 0 0
GEMA 285 276 279 273 1 0 285
GGRM 37,950 36,110 37,700 37,222 0 0 37,300
GJTL 2,275 2,180 2,252 2,242 0 0 2,250
GMCW 860 860 860 860 0 0 0
GMTD 165 165 165 165 0 0 0
GOLD 390 372 388 388 0 0 388
GPRA 120 122 124 131 0 122 0
GREN 110 106 109 109 0 0 109
GSMF 85 84 86 84 0 0 85
GTBO 59 60 60 61 0 59 0
GZCO 405 401 408 410 0 0 401
HADE 50 50 50 50 1 0 0
HDTX 250 250 250 250 0 0 0
HERO 4,300 4,300 4,300 4,300 0 0 0
HEXA 6,750 6,340 6,640 6,650 0 0 6,750
HITS 380 365 372 369 1 0 380
HMSP 25,600 25,480 25,668 25,964 0 25,600 0
HOME 99 99 99 99 0 0 0
HRUM 8,450 8,550 8,699 9,002 0 0 0
IATA 50 50 50 50 0 0 0
ICBP 4,725 4,545 4,678 4,637 0 0 4,675
ICON 470 470 470 470 0 0 0
IDKM 920 908 924 957 1 924 0
IGAR 193 176 185 179 1 0 0
IIKP 680 680 680 680 0 0 680
IKAI 158 145 153 150 1 0 0
IKBI 1,500 1,500 1,460 1,380 1 0 0
IMAS 6,900 6,610 6,879 7,048 0 0 6,879
INAF 74 73 74 75 0 0 74
INAI 310 302 312 320 0 312 0
INCF 3,150 3,150 3,140 3,150 1 0 0
INCI 340 294 316 312 1 0 316
INCO 4,850 4,690 4,811 4,802 0 0 4,811
INDF 4,800 4,665 4,769 4,705 0 0 4,750
INDR 1,760 1,696 1,758 1,758 0 0 1,758
INDS 10,100 9,630 10,012 9,754 1 0 10,012
INDX 108 109 110 116 1 0 103
INDY 4,225 4,190 4,332 4,529 0 0 4,190
INKP 1,620 1,602 1,622 1,649 0 0 1,602
INPC 98 95 97 98 0 0 97
INPP 179 179 179 179 0 0 0
INRU 720 720 719 724 0 0 0
INTA 2,800 2,505 2,635 2,583 1 0 2,600
INTD 420 420 420 420 0 0 0
INTP 14,150 13,760 14,257 14,194 0 0 13,760
INVS 6,500 6,200 6,357 6,146 1 0 6,500
IPOL 240 235 243 246 0 0 235
ISAT 4,900 4,935 4,963 5,068 0 4,963 0
ITMA 385 385 385 385 0 0 0
ITMG 48,000 46,980 48,635 49,622 0 0 46,980
ITTG 96 95 97 100 0 97 0
JECC 540 540 543 571 0 540 0
JIHD 710 716 720 745 0 710 0
JKON 810 756 789 754 1 0 810
JKSW 200 200 200 200 1 0 0
JPFA 3,025 2,815 2,964 2,987 0 0 2,964
JPRS 550 546 557 565 0 557 0
JRPT 1,300 1,300 1,300 1,300 0 0 0
JSMR 3,075 3,060 3,099 3,203 0 3,099 0
JSPT 700 700 700 700 0 0 0
JTPE 1,310 1,234 1,271 1,239 1 0 1,300
KAEF 147 146 148 151 0 0 146
KARK 50 50 50 50 0 0 0
KARW 145 145 145 145 0 0 0
KBLI 80 80 80 81 1 80 0
KBLM 110 110 110 110 0 0 0
KBLV 990 934 989 1,122 1 0 989
KBRI 82 80 82 83 0 0 82
KDSI 210 206 209 211 1 0 0
KIAS 84 85 86 90 0 86 0
KICI 200 200 200 200 1 0 0
KIJA 108 106 109 111 0 0 106
KKGI 3,550 3,565 3,602 3,790 0 3,600 0
KLBF 2,900 2,755 2,883 2,880 0 0 2,883
KOIN 198 195 197 202 0 0 0
KONI 120 108 114 105 1 0 0
KPIG 600 546 577 553 1 0 580
KRAS 1,120 1,112 1,128 1,148 0 0 1,112
KREN 590 562 582 574 0 0 580
LAMI 175 178 180 192 1 178 0
LAPD 235 235 235 235 0 0 0
LCGP 50 50 50 50 0 0 0
LION 3,800 3,800 3,799 3,800 0 0 3,799
LMAS 50 50 50 50 1 50 0
LMPI 230 228 233 240 0 230 0
LMSH 4,800 4,800 4,800 4,800 0 0 0
LPCK 360 344 354 351 0 0 355
LPGI 1,460 1,192 1,311 1,131 1 0 1,460
LPIN 2,750 2,935 2,984 3,250 1 2,984 0
LPKR 590 538 580 584 0 0 580
LPLI 220 216 222 229 0 0 216
LPPF 2,550 2,550 2,550 2,550 0 0 0
LPPS 103 104 105 111 1 105 0
LSIP 11,700 11,490 11,806 11,870 0 0 11,490
LTLS 800 742 770 759 1 0 770
MAIN 3,400 3,205 3,327 3,296 0 0 3,350
MAMI 50 50 50 50 0 0 0
MAMIP 600 600 600 600 0 0 0
MAPI 2,300 2,185 2,258 2,263 0 0 2,258
MASA 285 281 288 295 0 0 281
MAYA 900 900 900 900 0 0 0
MBAI 13,100 12,740 13,173 13,386 0 0 12,740
MCOR 156 159 158 161 1 156 0
MDLN 240 241 244 252 1 244 0
MDRN 2,500 2,420 2,454 2,429 1 0 2,500
MEDC 3,200 3,120 3,179 3,185 0 0 3,179
MEGA 3,150 3,030 3,077 3,136 1 0 3,077
MERK 94,000 94,000 94,087 94,216 0 94,000 0
META 285 277 284 290 1 0 284
MFIN 440 444 453 466 0 453 0
MICE 355 347 352 354 0 0 352
MIDI 365 363 367 371 0 365 0
MIRA 245 237 245 245 0 0 237
MITI 51 51 51 52 0 51 0
MKPI 2,800 2,800 2,800 2,800 0 0 0
MLBI 270,000 270,000 270,593 271,800 0 270,000 0
MLIA 420 420 420 420 0 0 0
MLPL 315 300 309 313 1 0 309
MNCN 910 838 890 859 1 0 890
MPPA 1,740 1,718 1,741 1,762 1 0 0
MRAT 465 470 477 494 0 0 0
MREI 880 727 788 685 1 0 880
MTDL 123 117 121 122 0 0 121
MTFN 1,060 1,060 1,062 1,065 0 1,060 0
MTSM 900 900 900 900 0 0 0
MYOH 50 50 50 50 0 0 0
MYOR 10,350 10,100 10,379 10,530 0 0 10,100
MYRX 169 170 172 178 0 172 0
MYRXP 52 52 53 56 0 0 52
MYTX 60 60 61 63 0 0 0
NIKL 395 379 398 398 0 0 379
NIPS 3,700 3,700 3,701 3,700 0 0 0
NISP 1,420 1,358 1,418 1,484 0 0 1,418
OCAP 260 260 260 260 0 0 0
OKAS 335 303 318 309 0 0 310
OMRE 161 161 161 161 0 0 0
PAFI 250 250 250 250 0 0 0
PANR 150 160 158 170 0 150 0
PANS 1,080 1,036 1,072 1,069 0 0 1,072
PBRX 1,580 1,552 1,572 1,576 1 0 0
PDES 187 187 187 187 0 0 0
PEGE 150 150 150 150 0 0 0
PGAS 4,175 4,015 4,129 4,173 0 0 4,129
PGLI 81 81 80 80 1 0 0
PICO 200 200 200 200 1 0 0
PJAA 780 760 774 768 0 0 780
PKPK 155 155 157 162 0 0 155
PLAS 1,000 1,004 1,006 1,012 0 0 0
PLIN 1,900 1,900 1,900 1,900 0 0 0
PNBN 1,100 1,068 1,095 1,106 1 0 1,095
PNIN 510 486 500 497 0 0 500
PNLF 188 184 189 192 0 0 184
PNSE 2,375 2,375 2,354 2,356 1 0 2,375
POLY 200 199 203 213 1 203 0
POOL 565 565 565 565 0 0 0
PRAS 90 88 88 91 0 0 88
PSAB 450 450 450 450 0 0 0
PSDN 79 79 78 75 0 0 79
PSKT 700 700 700 700 0 0 0
PTBA 20,150 19,710 20,381 21,422 0 0 19,710
PTPP 650 646 666 680 0 0 646
PTRA 0 40 33 48 0 0 0
PTRO 26,000 26,000 26,000 26,000 0 0 0
PTSN 82 77 80 80 1 0 80
PTSP 450 477 462 496 1 0 0
PUDP 335 335 337 341 1 0 0
PWON 890 870 887 881 1 0 887
PWSI 58 53 55 53 1 0 0
PYFA 121 122 123 125 0 123 0
R-ABFII 20,870 20,870 20,870 20,870 0 0 0
R-LQ45X 620 599 608 607 0 0 620
RAJA 760 698 754 750 0 0 754
RALS 740 746 749 766 0 0 0
RBMS 70 71 72 75 1 72 0
RDTX 2,100 2,100 2,100 2,100 0 0 0
RELI 510 510 513 518 0 0 0
RICY 180 165 179 181 0 0 179
RIGS 660 668 669 682 0 669 0
RIMO 50 50 50 50 1 0 0
RINA 64 64 64 64 0 0 0
RMBA 740 718 730 739 0 0 730
RODA 91 74 83 80 1 0 0
ROTI 2,275 2,140 2,245 2,208 0 0 2,250
RUIS 195 193 195 199 1 0 195
SAFE 115 115 115 115 0 0 0
SAIP 130 130 130 132 1 0 0
SCBD 500 500 500 500 0 0 0
SCCO 1,950 1,950 1,950 1,950 0 0 0
SCMA 3,450 3,415 3,471 3,492 0 0 3,415
SCPI 32,000 32,000 32,143 32,240 0 32,000 0
SDPC 62 67 67 69 0 62 0
SDRA 197 194 199 210 0 0 194
SGRO 2,900 2,845 2,904 2,978 0 0 2,845
SHID 990 950 984 975 0 0 980
SIAP 74 72 73 72 0 0 74
SIIP 89 89 89 89 0 0 0
SIMA 128 128 128 128 1 0 128
SIMM 148 148 148 148 0 0 0
SIPD 61 60 62 63 0 0 60
SKLT 140 140 140 140 0 0 0
SKYB 500 498 501 504 0 0 0
SMAR 5,100 5,035 5,108 5,130 0 5,100 0
SMCB 2,050 1,981 2,033 2,012 0 0 2,033
SMDM 111 111 115 128 1 0 111
SMDR 4,275 4,205 4,256 4,223 0 0 4,275
SMGR 7,750 7,770 7,960 8,180 0 0 0
SMMA 1,800 1,798 1,802 1,825 0 1,802 0
SMMT 2,175 2,175 2,175 2,175 0 0 0
SMRA 890 884 917 959 0 0 884
SMSM 1,050 1,038 1,044 1,045 1 0 1,044
SOBI 3,425 3,395 3,414 3,476 1 0 3,414
SONA 1,600 1,600 1,600 1,600 0 0 0
SPMA 235 220 231 230 1 0 231
SQBB 10,500 10,500 10,500 10,500 0 0 0
SQBI 138,000 138,000 138,000 138,000 0 0 0
SQMI 150 142 145 148 1 0 150
SRSN 56 56 56 58 0 0 0
SSIA 960 920 944 947 1 0 944
SSTM 230 228 237 247 1 237 0
STTP 405 405 405 405 1 0 0
SUGI 157 157 157 157 0 0 0
SULI 118 116 119 120 0 118 0
TBIG 2,425 2,410 2,451 2,497 0 2,451 0
TBLA 430 423 429 429 0 0 429
TBMS 9,000 9,000 9,000 9,000 0 0 0
TCID 7,100 7,100 7,101 7,102 0 7,100 0
TFCO 520 520 520 522 1 0 0
TGKA 610 612 627 656 1 620 0
TINS 2,850 2,630 2,741 2,659 1 0 2,825
TIRA 1,740 1,740 1,740 1,740 0 0 0
TIRT 68 68 69 71 0 0 68
TKGA 250 250 250 250 0 0 0
TKIM 2,975 2,750 2,891 2,799 1 0 2,925
TLKM 7,750 7,590 7,695 7,730 0 0 7,695
TMAS 183 180 182 182 0 0 183
TMPI 132 132 134 137 0 134 0
TMPO 81 77 80 81 0 0 80
TOTL 240 242 243 248 0 243 0
TOTO 35,000 37,000 36,461 37,480 0 35,000 0
TOWR 12,750 12,720 12,782 12,836 0 0 12,720
TPIA 3,900 3,715 3,893 3,868 0 0 3,893
TRAM 610 600 610 610 1 0 610
TRIL 57 54 57 57 0 0 57
TRIM 98 97 99 100 0 0 97
TRIO 670 638 665 657 0 0 0
TRST 245 243 246 252 1 0 243
TRUB 65 65 66 69 0 0 65
TRUS 360 360 360 360 0 0 0
TSPC 1,510 1,442 1,489 1,472 0 0 1,489
TURI 610 592 603 597 1 0 610
ULTJ 1,020 1,020 1,037 1,083 0 0 0
UNIC 1,410 1,398 1,458 1,554 0 0 1,398
UNIT 135 135 135 135 1 0 0
UNSP 355 350 360 366 0 0 350
UNTR 21,950 21,120 21,906 21,762 0 0 21,906
UNTX 3,700 3,700 3,700 3,700 0 0 0
UNVR 14,900 14,150 14,692 14,942 0 0 14,692
VOKS 450 450 450 450 1 0 0
VRNA 117 114 116 116 1 0 116
WAPO 100 100 100 100 0 0 0
WEHA 193 194 194 195 0 0 193
WICO 50 50 50 50 0 0 0
WIKA 610 602 619 626 0 0 602
WINS 340 328 337 343 1 0 337
WOMF 500 478 501 498 0 0 478
YPAS 660 654 664 673 1 0 654
YULE 65 64 64 63 1 0 65
ZBRA 50 50 50 50 0 0 0
ABBA 153 169 168 188 0 167 0
ABDA 530 530 529 532 1 0 529
ACES 2,650 2,575 2,614 2,558 0 0 2,650
ADES 1,220 1,236 1,255 1,346 0 1,255 0
ADHI 810 792 816 838 0 0 792
ADMF 11,500 11,360 11,503 11,616 0 0 11,360
ADMG 205 200 205 210 0 0 200
ADRO 2,375 2,350 2,414 2,490 0 0 2,350
AGRO 155 156 157 167 0 157 0
AHAP 101 99 103 105 0 0 99
AIMS 135 135 135 135 0 0 0
AISA 730 716 728 739 0 0 0
AKKU 230 183 193 165 1 0 200
AKPI 940 940 940 940 0 0 0
AKRA 1,460 1,420 1,472 1,526 0 0 1,420
AKSI 100 100 100 100 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0
ALKA 700 700 700 700 0 0 0
ALMI 760 756 762 769 0 0 756
AMAG 139 136 139 138 1 0 139
AMFG 4,650 4,605 4,677 4,866 0 0 4,605
AMRT 2,700 2,695 2,714 2,745 0 0 2,695
ANTA 185 185 185 185 0 0 0
ANTM 2,250 2,215 2,267 2,306 0 0 2,215
APIC 255 243 255 254 0 255 0
APLI 90 89 90 90 1 0 90
APLN 370 354 367 364 0 0 365
APOL 120 120 120 120 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0
ARGO 1,300 1,300 1,300 1,300 0 0 0
ARNA 270 262 268 267 0 0 0
ARTA 365 365 365 365 0 0 0
ARTI 285 280 283 282 0 0 283
ASBI 255 255 255 255 0 0 0
ASDM 620 666 655 646 1 620 0
ASGR 630 608 629 631 0 0 629
ASIA 67 66 68 72 0 0 66
ASII 51,350 48,540 50,188 49,062 1 0 50,050
ASJT 420 420 420 420 0 0 0
ASRI 250 241 253 255 0 0 241
ASRM 1,000 1,000 1,001 1,000 0 0 0
ATPK 180 188 192 203 1 0 0
AUTO 12,950 12,620 12,960 12,934 0 0 12,620
BABP 145 145 145 145 0 0 145
BACA 114 119 118 121 1 118 0
BAEK 2,100 2,100 2,101 2,100 0 0 0
BAPA 250 250 250 250 0 0 0
BATA 67,500 67,500 67,485 67,500 0 0 67,485
BAYU 225 233 232 244 0 230 0
BBCA 5,800 5,510 5,769 5,712 0 0 5,769
BBKP 610 588 609 612 0 0 609
BBLD 400 395 400 404 0 0 0
BBNI 3,350 3,275 3,372 3,353 0 0 0
BBNP 1,230 1,230 1,230 1,230 0 0 0
BBRI 5,100 4,990 5,117 5,039 0 0 0
BBTN 1,400 1,348 1,396 1,370 0 0 1,390
BCAP 670 457 567 443 1 0 610
BCIC 50 50 50 50 0 0 0
BCIP 220 223 225 229 0 225 0
BDMN 6,100 5,870 6,057 6,074 1 0 0
BEKS 160 160 162 164 0 0 0
BFIN 2,850 2,845 2,875 2,912 0 0 2,845
BHIT 178 171 176 179 1 0 176
BIMA 900 900 900 900 0 0 0
BIPI 100 99 100 102 0 0 99
BIPP 50 50 50 50 0 0 0
BISI 1,400 1,376 1,423 1,514 0 0 1,376
BJBR 1,170 1,138 1,175 1,187 0 0 1,138
BKDP 122 118 121 120 1 0 0
BKSL 99 97 99 101 0 0 97
BKSW 700 668 698 725 1 0 698
BLTA 360 359 367 376 1 0 359
BMRI 6,050 5,640 5,904 5,798 0 0 5,900
BMSR 265 265 265 265 0 0 0
BMTR 750 626 689 644 1 0 720
BNBA 151 154 155 157 0 0 0
BNBR 67 66 68 70 0 0 66
BNGA 1,880 1,544 1,691 1,558 1 0 1,710
BNII 740 650 688 671 0 0 680
BNLI 1,680 1,520 1,623 1,572 0 0 1,650
BORN 1,590 1,614 1,633 1,697 0 1,633 0
BPFI 180 180 181 182 0 180 0
BRAM 2,200 2,200 2,200 2,200 0 0 0
BRAU 520 522 527 534 0 527 0
BRMS 650 662 664 682 0 664 0
BRNA 1,390 1,368 1,396 1,408 0 0 1,368
BRPT 1,020 1,006 1,032 1,062 0 0 1,006
BSDE 740 724 749 766 0 0 724
BSIM 365 365 371 379 0 0 0
BSWD 600 600 600 600 0 0 0
BTEK 700 700 700 700 0 0 0
BTEL 220 216 222 223 0 0 216
BTON 300 298 302 303 0 0 298
BTPN 12,800 12,860 12,920 13,098 0 12,800 0
BUDI 230 215 223 221 1 0 223
BUMI 2,875 2,950 2,977 3,070 0 2,975 0
BUVA 330 329 334 342 1 334 0
BVIC 146 133 144 144 0 0 144
BWPT 1,190 1,182 1,205 1,238 0 0 1,182
BYAN 17,800 17,620 17,766 17,932 0 0 17,766
CEKA 1,000 1,080 1,067 1,096 0 1,000 0
CENT 148 145 150 150 0 0 145
CFIN 560 572 570 600 0 570 0
CITA 317 317 317 317 0 0 0
CKRA 87 84 86 87 1 0 86
CLPI 325 308 322 325 0 0 322
CMNP 1,240 1,212 1,236 1,248 0 0 1,236
CMPP 180 180 179 178 1 0 180
CNKO 157 155 158 161 1 0 155
CNTB 5,000 5,000 5,000 5,000 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0
COWL 102 101 104 105 0 0 101
CPDW 229 229 229 229 0 0 0
CPIN 1,530 1,452 1,531 1,578 0 0 1,452
CPRO 53 53 53 53 0 0 0
CSAP 92 92 93 93 0 0 92
CTBN 2,500 2,500 2,500 2,500 0 0 0
CTRA 315 302 312 318 0 0 312
CTRP 390 380 391 396 0 0 380
CTRS 570 566 576 585 0 0 566
CTTH 70 69 70 70 0 0 70
DART 175 170 173 173 0 0 174
DAVO 67 64 66 66 0 0 66
DEFI 630 630 630 630 0 0 0
DEWA 62 62 63 65 0 0 62
DGIK 132 133 136 141 0 136 0
DILD 335 324 337 347 0 0 324
DKFT 550 550 550 550 0 0 0
DLTA 120,000 120,000 120,000 120,000 0 0 0
DNET 320 320 320 320 0 0 0
DOID 1,300 1,288 1,324 1,334 0 0 1,288
DPNS 435 394 418 404 0 0 418
DSFI 50 50 50 50 0 0 0
DSSA 36,200 36,200 36,159 36,200 1 0 0
DUTI 2,050 2,035 2,043 2,037 0 0 2,050
DVLA 1,030 1,044 1,053 1,071 0 1,030 0
DYNA 3,500 3,500 3,500 3,500 0 0 0
EKAD 255 241 250 246 0 0 250
ELSA 310 303 310 316 0 0 303
ELTY 135 134 137 140 0 0 134
EMTK 1,150 1,030 1,086 1,069 0 0 1,100
ENRG 110 108 111 113 0 0 108
EPMT 1,020 1,046 1,039 1,032 0 0 0
ERTX 125 125 125 125 1 0 0
ESTI 100 100 100 100 0 0 0
ETWA 215 209 218 222 0 0 209
EXCL 5,200 5,215 5,336 5,568 0 5,336 0
FAST 8,500 8,800 8,722 8,940 0 8,500 0
FASW 2,600 2,575 2,628 2,590 0 0 2,575
FISH 1,050 968 1,003 960 1 0 1,000
FMII 90 90 90 90 0 0 0
FORU 105 105 106 110 1 0 0
FPNI 140 137 140 140 0 0 140
FREN 50 50 50 50 0 0 0
GDST 144 141 144 146 0 0 141
GDYR 9,750 9,900 9,911 10,060 0 0 0
GEMA 285 276 279 273 1 0 285
GGRM 37,950 36,110 37,700 37,222 0 0 37,300
GJTL 2,275 2,180 2,252 2,242 0 0 2,250
GMCW 860 860 860 860 0 0 0
GMTD 165 165 165 165 0 0 0
GOLD 390 372 388 388 0 0 388
GPRA 120 122 124 131 0 122 0
GREN 110 106 109 109 0 0 109
GSMF 85 84 86 84 0 0 85
GTBO 59 60 60 61 0 59 0
GZCO 405 401 408 410 0 0 401
HADE 50 50 50 50 1 0 0
HDTX 250 250 250 250 0 0 0
HERO 4,300 4,300 4,300 4,300 0 0 0
HEXA 6,750 6,340 6,640 6,650 0 0 6,750
HITS 380 365 372 369 1 0 380
HMSP 25,600 25,480 25,668 25,964 0 25,600 0
HOME 99 99 99 99 0 0 0
HRUM 8,450 8,550 8,699 9,002 0 0 0
IATA 50 50 50 50 0 0 0
ICBP 4,725 4,545 4,678 4,637 0 0 4,675
ICON 470 470 470 470 0 0 0
IDKM 920 908 924 957 1 924 0
IGAR 193 176 185 179 1 0 0
IIKP 680 680 680 680 0 0 680
IKAI 158 145 153 150 1 0 0
IKBI 1,500 1,500 1,460 1,380 1 0 0
IMAS 6,900 6,610 6,879 7,048 0 0 6,879
INAF 74 73 74 75 0 0 74
INAI 310 302 312 320 0 312 0
INCF 3,150 3,150 3,140 3,150 1 0 0
INCI 340 294 316 312 1 0 316
INCO 4,850 4,690 4,811 4,802 0 0 4,811
INDF 4,800 4,665 4,769 4,705 0 0 4,750
INDR 1,760 1,696 1,758 1,758 0 0 1,758
INDS 10,100 9,630 10,012 9,754 1 0 10,012
INDX 108 109 110 116 1 0 103
INDY 4,225 4,190 4,332 4,529 0 0 4,190
INKP 1,620 1,602 1,622 1,649 0 0 1,602
INPC 98 95 97 98 0 0 97
INPP 179 179 179 179 0 0 0
INRU 720 720 719 724 0 0 0
INTA 2,800 2,505 2,635 2,583 1 0 2,600
INTD 420 420 420 420 0 0 0
INTP 14,150 13,760 14,257 14,194 0 0 13,760
INVS 6,500 6,200 6,357 6,146 1 0 6,500
IPOL 240 235 243 246 0 0 235
ISAT 4,900 4,935 4,963 5,068 0 4,963 0
ITMA 385 385 385 385 0 0 0
ITMG 48,000 46,980 48,635 49,622 0 0 46,980
ITTG 96 95 97 100 0 97 0
JECC 540 540 543 571 0 540 0
JIHD 710 716 720 745 0 710 0
JKON 810 756 789 754 1 0 810
JKSW 200 200 200 200 1 0 0
JPFA 3,025 2,815 2,964 2,987 0 0 2,964
JPRS 550 546 557 565 0 557 0
JRPT 1,300 1,300 1,300 1,300 0 0 0
JSMR 3,075 3,060 3,099 3,203 0 3,099 0
JSPT 700 700 700 700 0 0 0
JTPE 1,310 1,234 1,271 1,239 1 0 1,300
KAEF 147 146 148 151 0 0 146
KARK 50 50 50 50 0 0 0
KARW 145 145 145 145 0 0 0
KBLI 80 80 80 81 1 80 0
KBLM 110 110 110 110 0 0 0
KBLV 990 934 989 1,122 1 0 989
KBRI 82 80 82 83 0 0 82
KDSI 210 206 209 211 1 0 0
KIAS 84 85 86 90 0 86 0
KICI 200 200 200 200 1 0 0
KIJA 108 106 109 111 0 0 106
KKGI 3,550 3,565 3,602 3,790 0 3,600 0
KLBF 2,900 2,755 2,883 2,880 0 0 2,883
KOIN 198 195 197 202 0 0 0
KONI 120 108 114 105 1 0 0
KPIG 600 546 577 553 1 0 580
KRAS 1,120 1,112 1,128 1,148 0 0 1,112
KREN 590 562 582 574 0 0 580
LAMI 175 178 180 192 1 178 0
LAPD 235 235 235 235 0 0 0
LCGP 50 50 50 50 0 0 0
LION 3,800 3,800 3,799 3,800 0 0 3,799
LMAS 50 50 50 50 1 50 0
LMPI 230 228 233 240 0 230 0
LMSH 4,800 4,800 4,800 4,800 0 0 0
LPCK 360 344 354 351 0 0 355
LPGI 1,460 1,192 1,311 1,131 1 0 1,460
LPIN 2,750 2,935 2,984 3,250 1 2,984 0
LPKR 590 538 580 584 0 0 580
LPLI 220 216 222 229 0 0 216
LPPF 2,550 2,550 2,550 2,550 0 0 0
LPPS 103 104 105 111 1 105 0
LSIP 11,700 11,490 11,806 11,870 0 0 11,490
LTLS 800 742 770 759 1 0 770
MAIN 3,400 3,205 3,327 3,296 0 0 3,350
MAMI 50 50 50 50 0 0 0
MAMIP 600 600 600 600 0 0 0
MAPI 2,300 2,185 2,258 2,263 0 0 2,258
MASA 285 281 288 295 0 0 281
MAYA 900 900 900 900 0 0 0
MBAI 13,100 12,740 13,173 13,386 0 0 12,740
MCOR 156 159 158 161 1 156 0
MDLN 240 241 244 252 1 244 0
MDRN 2,500 2,420 2,454 2,429 1 0 2,500
MEDC 3,200 3,120 3,179 3,185 0 0 3,179
MEGA 3,150 3,030 3,077 3,136 1 0 3,077
MERK 94,000 94,000 94,087 94,216 0 94,000 0
META 285 277 284 290 1 0 284
MFIN 440 444 453 466 0 453 0
MICE 355 347 352 354 0 0 352
MIDI 365 363 367 371 0 365 0
MIRA 245 237 245 245 0 0 237
MITI 51 51 51 52 0 51 0
MKPI 2,800 2,800 2,800 2,800 0 0 0
MLBI 270,000 270,000 270,593 271,800 0 270,000 0
MLIA 420 420 420 420 0 0 0
MLPL 315 300 309 313 1 0 309
MNCN 910 838 890 859 1 0 890
MPPA 1,740 1,718 1,741 1,762 1 0 0
MRAT 465 470 477 494 0 0 0
MREI 880 727 788 685 1 0 880
MTDL 123 117 121 122 0 0 121
MTFN 1,060 1,060 1,062 1,065 0 1,060 0
MTSM 900 900 900 900 0 0 0
MYOH 50 50 50 50 0 0 0
MYOR 10,350 10,100 10,379 10,530 0 0 10,100
MYRX 169 170 172 178 0 172 0
MYRXP 52 52 53 56 0 0 52
MYTX 60 60 61 63 0 0 0
NIKL 395 379 398 398 0 0 379
NIPS 3,700 3,700 3,701 3,700 0 0 0
NISP 1,420 1,358 1,418 1,484 0 0 1,418
OCAP 260 260 260 260 0 0 0
OKAS 335 303 318 309 0 0 310
OMRE 161 161 161 161 0 0 0
PAFI 250 250 250 250 0 0 0
PANR 150 160 158 170 0 150 0
PANS 1,080 1,036 1,072 1,069 0 0 1,072
PBRX 1,580 1,552 1,572 1,576 1 0 0
PDES 187 187 187 187 0 0 0
PEGE 150 150 150 150 0 0 0
PGAS 4,175 4,015 4,129 4,173 0 0 4,129
PGLI 81 81 80 80 1 0 0
PICO 200 200 200 200 1 0 0
PJAA 780 760 774 768 0 0 780
PKPK 155 155 157 162 0 0 155
PLAS 1,000 1,004 1,006 1,012 0 0 0
PLIN 1,900 1,900 1,900 1,900 0 0 0
PNBN 1,100 1,068 1,095 1,106 1 0 1,095
PNIN 510 486 500 497 0 0 500
PNLF 188 184 189 192 0 0 184
PNSE 2,375 2,375 2,354 2,356 1 0 2,375
POLY 200 199 203 213 1 203 0
POOL 565 565 565 565 0 0 0
PRAS 90 88 88 91 0 0 88
PSAB 450 450 450 450 0 0 0
PSDN 79 79 78 75 0 0 79
PSKT 700 700 700 700 0 0 0
PTBA 20,150 19,710 20,381 21,422 0 0 19,710
PTPP 650 646 666 680 0 0 646
PTRA 0 40 33 48 0 0 0
PTRO 26,000 26,000 26,000 26,000 0 0 0
PTSN 82 77 80 80 1 0 80
PTSP 450 477 462 496 1 0 0
PUDP 335 335 337 341 1 0 0
PWON 890 870 887 881 1 0 887
PWSI 58 53 55 53 1 0 0
PYFA 121 122 123 125 0 123 0
R-ABFII 20,870 20,870 20,870 20,870 0 0 0
R-LQ45X 620 599 608 607 0 0 620
RAJA 760 698 754 750 0 0 754
RALS 740 746 749 766 0 0 0
RBMS 70 71 72 75 1 72 0
RDTX 2,100 2,100 2,100 2,100 0 0 0
RELI 510 510 513 518 0 0 0
RICY 180 165 179 181 0 0 179
RIGS 660 668 669 682 0 669 0
RIMO 50 50 50 50 1 0 0
RINA 64 64 64 64 0 0 0
RMBA 740 718 730 739 0 0 730
RODA 91 74 83 80 1 0 0
ROTI 2,275 2,140 2,245 2,208 0 0 2,250
RUIS 195 193 195 199 1 0 195
SAFE 115 115 115 115 0 0 0
SAIP 130 130 130 132 1 0 0
SCBD 500 500 500 500 0 0 0
SCCO 1,950 1,950 1,950 1,950 0 0 0
SCMA 3,450 3,415 3,471 3,492 0 0 3,415
SCPI 32,000 32,000 32,143 32,240 0 32,000 0
SDPC 62 67 67 69 0 62 0
SDRA 197 194 199 210 0 0 194
SGRO 2,900 2,845 2,904 2,978 0 0 2,845
SHID 990 950 984 975 0 0 980
SIAP 74 72 73 72 0 0 74
SIIP 89 89 89 89 0 0 0
SIMA 128 128 128 128 1 0 128
SIMM 148 148 148 148 0 0 0
SIPD 61 60 62 63 0 0 60
SKLT 140 140 140 140 0 0 0
SKYB 500 498 501 504 0 0 0
SMAR 5,100 5,035 5,108 5,130 0 5,100 0
SMCB 2,050 1,981 2,033 2,012 0 0 2,033
SMDM 111 111 115 128 1 0 111
SMDR 4,275 4,205 4,256 4,223 0 0 4,275
SMGR 7,750 7,770 7,960 8,180 0 0 0
SMMA 1,800 1,798 1,802 1,825 0 1,802 0
SMMT 2,175 2,175 2,175 2,175 0 0 0
SMRA 890 884 917 959 0 0 884
SMSM 1,050 1,038 1,044 1,045 1 0 1,044
SOBI 3,425 3,395 3,414 3,476 1 0 3,414
SONA 1,600 1,600 1,600 1,600 0 0 0
SPMA 235 220 231 230 1 0 231
SQBB 10,500 10,500 10,500 10,500 0 0 0
SQBI 138,000 138,000 138,000 138,000 0 0 0
SQMI 150 142 145 148 1 0 150
SRSN 56 56 56 58 0 0 0
SSIA 960 920 944 947 1 0 944
SSTM 230 228 237 247 1 237 0
STTP 405 405 405 405 1 0 0
SUGI 157 157 157 157 0 0 0
SULI 118 116 119 120 0 118 0
TBIG 2,425 2,410 2,451 2,497 0 2,451 0
TBLA 430 423 429 429 0 0 429
TBMS 9,000 9,000 9,000 9,000 0 0 0
TCID 7,100 7,100 7,101 7,102 0 7,100 0
TFCO 520 520 520 522 1 0 0
TGKA 610 612 627 656 1 620 0
TINS 2,850 2,630 2,741 2,659 1 0 2,825
TIRA 1,740 1,740 1,740 1,740 0 0 0
TIRT 68 68 69 71 0 0 68
TKGA 250 250 250 250 0 0 0
TKIM 2,975 2,750 2,891 2,799 1 0 2,925
TLKM 7,750 7,590 7,695 7,730 0 0 7,695
TMAS 183 180 182 182 0 0 183
TMPI 132 132 134 137 0 134 0
TMPO 81 77 80 81 0 0 80
TOTL 240 242 243 248 0 243 0
TOTO 35,000 37,000 36,461 37,480 0 35,000 0
TOWR 12,750 12,720 12,782 12,836 0 0 12,720
TPIA 3,900 3,715 3,893 3,868 0 0 3,893
TRAM 610 600 610 610 1 0 610
TRIL 57 54 57 57 0 0 57
TRIM 98 97 99 100 0 0 97
TRIO 670 638 665 657 0 0 0
TRST 245 243 246 252 1 0 243
TRUB 65 65 66 69 0 0 65
TRUS 360 360 360 360 0 0 0
TSPC 1,510 1,442 1,489 1,472 0 0 1,489
TURI 610 592 603 597 1 0 610
ULTJ 1,020 1,020 1,037 1,083 0 0 0
UNIC 1,410 1,398 1,458 1,554 0 0 1,398
UNIT 135 135 135 135 1 0 0
UNSP 355 350 360 366 0 0 350
UNTR 21,950 21,120 21,906 21,762 0 0 21,906
UNTX 3,700 3,700 3,700 3,700 0 0 0
UNVR 14,900 14,150 14,692 14,942 0 0 14,692
VOKS 450 450 450 450 1 0 0
VRNA 117 114 116 116 1 0 116
WAPO 100 100 100 100 0 0 0
WEHA 193 194 194 195 0 0 193
WICO 50 50 50 50 0 0 0
WIKA 610 602 619 626 0 0 602
WINS 340 328 337 343 1 0 337
WOMF 500 478 501 498 0 0 478
YPAS 660 654 664 673 1 0 654
YULE 65 64 64 63 1 0 65
ZBRA 50 50 50 50 0 0 0
Tidak ada komentar:
Posting Komentar