LIST SLL/M/H 20110114

CODE CLOSE SLL SLM SLH BULLBEAR TBUY TSELL

AALI 25,800 24,330 25,164 25,870 1 0 25,164
ABBA 181 257 246 320 1 235 0
ABDA 510 510 510 512 1 0 0
ACES 2,675 2,670 2,703 2,794 0 2,700 0
ADES 1,450 1,504 1,507 1,630 0 1,507 0
ADHI 900 816 860 880 0 0 860
ADMF 11,300 11,400 11,469 11,722 0 11,300 0
ADMG 210 204 210 217 0 0 204
ADRO 2,625 2,535 2,611 2,743 0 0 2,611
AGRO 162 162 164 171 0 0 162
AHAP 117 117 117 119 1 117 0
AIMS 135 135 135 135 1 0 0
AISA 740 730 746 765 0 0 730
AKKU 115 115 116 119 1 0 0
AKPI 940 940 943 952 1 0 0
AKRA 1,640 1,560 1,615 1,658 0 0 1,615
AKSI 100 100 100 100 0 0 0
ALFA 2,400 2,400 2,426 2,480 0 0 0
ALKA 700 700 706 712 0 0 0
ALMI 760 762 773 802 0 760 760
AMAG 140 141 141 146 0 141 0
AMFG 5,050 5,090 5,181 5,498 1 5,181 0
AMRT 2,800 2,815 2,837 2,847 0 2,800 0
ANTA 185 185 185 185 1 0 185
ANTM 2,400 2,290 2,376 2,467 1 0 2,376
APIC 260 241 261 271 1 0 241
APLI 91 89 91 93 0 0 89
APLN 350 346 353 374 0 0 346
APOL 120 120 120 120 1 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0
ARGO 1,300 1,300 1,300 1,300 0 0 0
ARNA 265 260 268 278 1 265 0
ARTA 365 365 365 365 0 0 0
ARTI 285 288 287 292 1 285 0
ASBI 255 255 255 255 0 0 0
ASDM 590 558 566 561 1 0 590
ASGR 660 646 658 689 1 0 658
ASIA 76 76 77 80 0 0 0
ASII 48,000 47,250 48,589 50,854 0 0 47,250
ASJT 420 420 420 420 0 0 0
ASRI 290 275 287 299 0 0 287
ASRM 1,040 1,040 1,040 1,040 0 0 0
ATPK 199 188 194 191 1 0 199
AUTO 13,050 13,030 13,198 13,646 0 0 13,030
BABP 145 140 144 155 1 0 0
BACA 103 115 112 114 0 105 0
BAEK 2,100 2,260 2,214 2,404 0 2,100 0
BAPA 250 250 250 250 0 0 0
BATA 66,000 66,000 66,208 66,640 1 66,000 0
BAYU 250 254 258 276 1 258 0
BBCA 5,900 5,880 5,963 6,424 0 0 5,880
BBKP 630 624 638 653 0 638 0
BBLD 385 380 386 401 1 0 380
BBNI 3,325 3,310 3,400 3,691 0 0 3,310
BBNP 1,230 1,230 1,230 1,230 0 0 0
BBRI 5,100 4,775 4,990 5,128 0 0 4,990
BBTN 1,430 1,438 1,475 1,657 0 0 1,420
BCAP 500 522 522 566 0 0 0
BCIC 50 50 50 50 0 0 0
BCIP 240 223 232 238 1 0 232
BDMN 5,450 5,200 5,383 5,512 0 0 5,383
BEKS 158 159 161 163 1 0 0
BFIN 3,550 3,540 3,597 3,666 0 0 3,540
BHIT 183 170 179 178 1 0 181
BIMA 900 900 900 900 0 0 0
BIPI 101 101 102 105 0 102 0
BIPP 50 50 50 50 0 0 0
BISI 1,710 1,672 1,724 1,837 0 0 1,672
BJBR 1,240 1,240 1,278 1,412 0 0 0
BKDP 99 101 103 113 0 0 98
BKSL 101 100 102 108 0 0 100
BKSW 740 565 659 565 1 0 690
BLTA 360 353 358 373 1 0 0
BMRI 5,850 5,850 6,010 6,530 0 6,000 0
BMSR 265 265 264 265 1 0 0
BMTR 660 628 643 657 1 0 643
BNBA 160 156 160 161 1 0 156
BNBR 71 67 69 72 1 0 69
BNGA 1,540 1,548 1,581 1,720 0 1,581 0
BNII 650 592 639 699 0 0 639
BNLI 1,660 1,620 1,674 1,732 0 0 1,620
BORN 1,790 1,686 1,732 1,744 1 0 0
BPFI 182 186 185 189 0 182 0
BRAM 2,200 2,200 2,218 2,250 1 2,200 0
BRAU 550 528 542 552 1 0 542
BRMS 660 650 668 695 0 0 650
BRNA 1,440 1,456 1,477 1,550 0 0 1,440
BRPT 1,090 1,104 1,113 1,156 0 1,113 0
BSDE 840 800 831 896 0 0 831
BSIM 385 360 377 388 1 0 377
BSWD 600 600 600 600 0 0 0
BTEK 700 700 700 700 0 0 0
BTEL 235 225 234 235 1 0 0
BTON 315 316 327 341 0 315 0
BTPN 13,350 13,280 13,444 13,816 0 13,350 0
BUDI 230 219 225 227 1 0 230
BUMI 3,150 3,000 3,097 3,208 1 0 3,097
BUVA 345 349 351 375 1 351 0
BVIC 153 153 156 162 0 153 0
BWPT 1,280 1,202 1,255 1,353 1 0 1,255
BYAN 18,050 17,820 17,991 18,326 1 0 17,991
CEKA 1,100 1,100 1,093 1,076 1 0 1,100
CENT 173 169 175 173 1 0 0
CFIN 550 542 559 613 0 0 542
CITA 317 317 317 317 0 0 0
CKRA 86 85 87 88 1 0 85
CLPI 330 316 328 337 0 0 328
CMNP 1,280 1,278 1,301 1,382 0 0 1,278
CMPP 176 177 177 176 1 176 0
CNKO 161 156 159 163 1 0 159
CNTB 5,000 5,000 5,000 5,000 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0
COWL 111 112 114 121 0 0 111
CPDW 229 229 229 229 0 0 0
CPIN 1,730 1,704 1,734 1,808 0 0 1,704
CPRO 53 53 53 53 0 0 0
CSAP 93 94 96 100 0 96 0
CTBN 2,500 2,500 2,500 2,500 0 0 0
CTRA 335 327 334 352 0 0 334
CTRP 410 402 411 435 0 0 402
CTRS 610 612 616 640 1 0 610
CTTH 71 71 71 72 1 71 0
DART 172 170 174 182 0 0 170
DAVO 69 70 71 75 0 0 68
DEFI 630 630 630 630 0 0 0
DEWA 70 68 70 73 0 0 70
DGIK 149 145 149 154 1 0 149
DILD 340 366 374 407 0 374 0
DKFT 550 550 550 550 0 0 0
DLTA 120,000 120,000 119,832 120,000 1 0 0
DNET 320 320 320 320 0 0 0
DOID 1,480 1,466 1,508 1,614 1 0 1,466
DPNS 440 440 438 438 0 0 440
DSFI 50 50 50 50 0 0 0
DSSA 36,200 30,430 32,634 26,360 1 0 36,200
DUTI 2,100 2,095 2,099 2,109 0 0 2,099
DVLA 1,160 1,122 1,154 1,178 0 0 1,154
DYNA 3,500 3,500 3,500 3,500 0 0 0
EKAD 240 236 242 255 0 0 236
ELSA 315 312 319 332 1 0 312
ELTY 144 144 147 158 0 147 0
EMTK 1,080 1,178 1,164 1,281 1 1,164 0
ENRG 119 117 120 127 0 0 117
EPMT 1,000 1,050 1,068 1,178 0 1,000 0
ERTX 125 111 115 107 1 0 0
ESTI 100 100 100 101 1 100 0
ETWA 225 215 224 231 0 0 224
EXCL 5,500 5,400 5,475 5,760 1 0 0
FAST 9,000 9,000 9,008 9,008 0 0 0
FASW 2,675 2,630 2,681 2,775 0 2,675 0
FISH 950 1,000 1,002 1,020 1 980 0
FMII 90 90 90 90 0 0 0
FORU 109 108 110 114 1 0 0
FPNI 144 138 144 152 1 0 0
FREN 50 50 50 50 1 0 0
GDST 151 149 153 160 0 0 149
GDYR 11,000 11,000 11,009 11,072 1 11,000 0
GEMA 295 282 296 301 1 0 0
GGRM 40,300 37,240 39,159 39,990 0 0 39,159
GJTL 2,250 2,145 2,240 2,312 1 0 2,240
GMCW 860 860 860 860 0 0 0
GMTD 165 165 165 165 0 0 0
GOLD 385 374 387 402 0 0 374
GPRA 131 128 134 138 0 0 128
GREN 113 114 115 119 0 115 0
GSMF 86 89 89 91 1 0 0
GTBO 60 59 60 62 1 0 60
GZCO 425 407 419 430 1 0 419
HADE 50 50 50 51 1 50 0
HDTX 250 250 250 250 0 0 0
HERO 4,300 4,300 4,298 4,300 1 0 0
HEXA 6,800 6,880 6,930 7,194 0 6,930 0
HITS 360 360 360 359 1 0 360
HMSP 26,700 26,460 26,965 27,498 0 0 26,460
HOME 99 99 99 100 0 0 0
HRUM 9,500 9,090 9,363 9,588 1 0 9,363
IATA 50 50 50 50 0 0 0
ICBP 4,575 4,595 4,644 4,917 0 4,644 0
ICON 470 470 470 470 0 0 0
IDKM 890 878 887 923 1 0 0
IGAR 172 167 174 192 1 0 167
IIKP 680 678 677 676 1 0 680
IKAI 141 141 143 148 0 0 136
IKBI 1,200 1,200 1,200 1,200 0 0 0
IMAS 7,500 7,280 7,452 7,782 1 0 7,452
INAF 78 76 79 80 0 0 76
INAI 320 307 326 351 0 0 307
INCF 2,650 2,720 2,736 2,957 1 2,650 0
INCI 260 248 256 266 1 0 256
INCO 4,700 4,575 4,660 4,802 1 0 4,660
INDF 4,725 4,575 4,699 4,872 0 0 4,699
INDR 1,830 1,772 1,826 1,866 1 0 0
INDS 10,000 10,400 10,339 10,524 0 10,000 0
INDX 117 111 114 112 1 0 113
INDY 4,925 4,715 4,890 5,135 1 0 4,890
INKP 1,660 1,648 1,675 1,713 0 0 1,648
INPC 102 98 101 102 0 0 101
INPP 179 179 179 179 0 0 0
INRU 690 672 689 690 1 0 689
INTA 2,350 2,310 2,353 2,494 0 0 2,310
INTD 420 420 420 420 0 0 0
INTP 15,050 15,010 15,251 16,232 0 15,251 0
INVS 6,000 5,850 5,957 6,024 1 0 5,957
IPOL 250 245 251 259 0 0 245
ISAT 5,200 5,045 5,222 5,464 1 0 5,045
ITMA 385 385 386 385 0 0 0
ITMG 55,700 52,670 54,325 55,378 1 0 54,325
ITTG 93 92 95 100 0 0 92
JECC 580 576 584 604 1 580 0
JIHD 800 800 800 800 1 0 0
JKON 800 800 798 800 1 0 798
JKSW 199 199 196 190 1 0 0
JPFA 3,050 3,015 3,081 3,258 0 3,081 0
JPRS 570 556 572 599 1 0 556
JRPT 1,300 1,300 1,299 1,300 1 0 1,299
JSMR 3,275 3,150 3,256 3,427 0 0 3,256
JSPT 700 700 700 700 0 0 0
JTPE 1,260 1,212 1,236 1,254 1 0 1,260
KAEF 154 154 155 163 0 155 0
KARK 50 50 50 50 0 0 0
KARW 145 145 145 145 0 0 0
KBLI 81 80 80 81 1 0 80
KBLM 110 110 110 110 0 0 0
KBLV 900 908 908 918 1 0 0
KBRI 86 87 89 94 0 0 0
KDSI 225 225 226 228 0 225 0
KIAS 92 93 93 99 1 93 0
KICI 200 200 199 199 1 0 0
KIJA 114 114 115 122 0 0 114
KKGI 3,750 3,595 3,680 3,807 1 0 3,680
KLBF 2,975 2,900 3,021 3,219 0 0 2,900
KOIN 200 190 200 214 0 0 200
KONI 100 100 100 100 1 0 100
KPIG 430 412 427 430 1 0 0
KRAS 1,180 1,166 1,186 1,235 0 1,186 0
KREN 610 578 595 596 1 0 600
LAMI 176 190 189 199 1 183 0
LAPD 235 235 235 235 0 0 0
LCGP 50 50 50 50 0 0 0
LION 3,800 3,710 3,723 3,752 0 0 3,800
LMAS 50 50 50 51 1 0 0
LMPI 255 243 254 264 0 0 254
LMSH 4,800 4,800 4,800 4,800 0 0 0
LPCK 365 361 372 394 0 0 361
LPGI 1,080 1,096 1,102 1,134 0 1,080 0
LPIN 3,025 3,045 3,083 3,241 0 3,083 0
LPKR 630 622 647 713 0 640 0
LPLI 245 235 241 245 1 0 245
LPPF 2,550 2,550 2,550 2,550 0 0 0
LPPS 97 97 97 104 0 97 0
LSIP 12,050 11,670 11,972 12,364 0 0 11,972
LTLS 800 776 792 796 0 0 800
MAIN 3,400 3,290 3,362 3,397 1 0 3,362
MAMI 50 50 50 50 0 0 0
MAMIP 600 600 600 600 0 0 0
MAPI 2,400 2,355 2,443 2,635 0 0 2,355
MASA 315 309 317 325 0 0 309
MAYA 900 920 928 996 1 900 0
MBAI 13,800 13,590 13,977 14,640 0 0 13,590
MCOR 144 147 147 149 0 144 0
MDLN 245 239 244 248 1 0 244
MDRN 2,450 2,305 2,378 2,323 1 0 0
MEDC 3,225 3,185 3,244 3,345 1 0 3,185
MEGA 2,900 2,980 2,970 2,997 1 2,900 0
MERK 95,000 94,900 95,626 96,320 0 95,000 0
META 295 266 286 295 0 0 286
MFIN 530 518 530 542 0 0 530
MICE 365 355 366 390 0 0 355
MIDI 370 362 372 387 0 0 362
MIRA 250 243 251 260 1 0 243
MITI 52 52 53 54 0 0 0
MKPI 2,800 2,800 2,800 2,800 0 0 0
MLBI 274,500 269,600 274,322 274,700 0 0 274,322
MLIA 420 420 420 420 0 0 0
MLPL 310 292 306 323 0 0 306
MNCN 900 858 892 898 0 0 892
MPPA 1,770 1,556 1,651 1,638 1 0 1,660
MRAT 570 612 620 662 0 620 0
MREI 550 550 550 550 0 0 0
MTDL 126 124 126 129 1 0 126
MTFN 1,080 1,116 1,116 1,169 0 0 0
MTSM 900 900 900 900 0 0 0
MYOH 50 50 50 50 0 0 0
MYOR 10,300 10,080 10,321 10,642 0 0 10,080
MYRX 181 183 184 190 1 184 0
MYRXP 62 61 62 64 0 0 0
MYTX 65 66 66 67 0 0 64
NIKL 415 417 422 437 1 422 0
NIPS 3,700 3,840 3,816 3,939 0 3,700 0
NISP 1,590 1,594 1,619 1,679 1 1,600 0
OCAP 260 260 260 260 0 0 0
OKAS 310 312 317 341 0 0 310
OMRE 161 161 161 161 0 0 0
PAFI 250 250 250 250 0 0 0
PANR 175 175 175 175 1 0 175
PANS 1,100 1,074 1,106 1,152 0 0 1,074
PBRX 1,340 1,318 1,342 1,392 1 0 1,318
PDES 187 187 187 187 0 187 0
PEGE 150 150 150 150 0 0 0
PGAS 4,275 4,130 4,235 4,360 0 0 4,235
PGLI 60 60 60 60 0 0 0
PICO 191 165 179 161 1 0 191
PJAA 810 820 822 823 0 810 0
PKPK 169 168 171 177 1 0 168
PLAS 1,020 1,012 1,013 1,016 1 0 1,020
PLIN 1,900 1,900 1,902 1,900 0 0 0
PNBN 1,100 1,080 1,093 1,128 1 0 1,093
PNIN 520 512 522 547 0 0 512
PNLF 200 195 202 207 0 0 195
PNSE 1,900 1,684 1,710 1,646 1 0 0
POLY 199 200 204 229 0 204 196
POOL 565 565 565 565 0 0 0
PRAS 91 91 91 93 1 91 0
PSAB 450 450 450 450 0 0 0
PSDN 90 90 90 90 1 0 90
PSKT 700 700 700 700 0 0 0
PTBA 23,500 22,510 23,073 23,786 1 0 23,073
PTPP 720 690 733 758 0 0 690
PTRA 50 50 50 50 0 0 0
PTRO 26,000 26,000 26,000 26,000 0 0 0
PTSN 79 78 79 80 0 0 79
PTSP 300 300 301 302 0 300 0
PUDP 355 332 340 343 1 0 340
PWON 850 850 861 890 0 861 0
PWSI 53 53 53 53 0 0 0
PYFA 130 127 129 134 1 0 129
R-ABFII 20,870 20,870 20,870 20,870 0 0 0
R-LQ45X 650 650 650 651 0 0 0
RAJA 790 782 805 817 0 0 782
RALS 780 812 814 861 0 814 0
RBMS 75 75 75 79 0 0 75
RDTX 2,100 2,100 2,100 2,100 1 0 0
RELI 530 530 530 530 1 0 0
RICY 183 175 180 182 1 0 180
RIGS 700 706 710 743 0 0 0
RIMO 50 50 50 50 1 50 0
RINA 64 64 64 64 0 0 0
RMBA 780 762 780 798 1 0 780
RODA 50 50 50 50 0 50 0
ROTI 2,200 2,280 2,315 2,585 0 2,315 0
RUIS 197 197 198 203 1 198 0
SAFE 115 115 115 115 0 0 0
SAIP 104 104 104 104 0 0 0
SCBD 500 500 500 500 0 0 0
SCCO 1,950 1,950 1,950 1,950 0 0 0
SCMA 3,500 3,460 3,569 3,630 1 0 3,460
SCPI 34,000 37,400 36,249 39,908 0 34,000 0
SDPC 73 71 72 72 0 0 73
SDRA 230 239 244 274 0 240 0
SGRO 3,225 3,075 3,172 3,316 1 0 3,172
SHID 980 966 991 1,031 0 0 966
SIAP 78 74 78 79 0 0 78
SIIP 89 89 89 89 0 0 0
SIMA 128 122 125 126 1 0 128
SIMM 148 148 148 148 0 0 0
SIPD 67 66 68 72 0 0 66
SKLT 140 140 140 140 0 0 0
SKYB 510 506 513 513 0 0 506
SMAR 5,000 4,825 4,993 5,160 1 0 4,993
SMCB 2,100 2,100 2,137 2,255 0 0 0
SMDM 95 95 96 102 1 96 0
SMDR 4,325 4,130 4,187 4,128 0 0 4,325
SMGR 8,950 8,840 9,026 9,602 0 0 8,840
SMMA 1,750 1,728 1,778 1,820 0 0 1,728
SMMT 2,175 2,175 2,175 2,175 0 0 0
SMRA 1,000 974 1,012 1,058 0 0 974
SMSM 1,040 1,008 1,028 1,062 1 0 1,028
SOBI 3,425 3,380 3,419 3,415 1 0 3,419
SONA 1,600 1,600 1,600 1,600 0 0 0
SPMA 220 225 225 235 0 220 0
SQBB 10,500 10,500 10,500 10,500 0 0 0
SQBI 138,000 138,000 138,000 138,000 0 0 0
SQMI 130 130 130 130 1 0 0
SRSN 58 57 58 60 0 0 57
SSIA 900 838 873 882 1 0 873
SSTM 225 222 223 221 1 0 225
STTP 400 390 395 390 1 0 400
SUGI 157 157 157 157 0 0 0
SULI 124 119 124 129 0 0 119
TBIG 2,400 2,445 2,482 2,633 0 2,482 0
TBLA 430 427 433 450 0 433 0
TBMS 9,000 9,000 9,000 9,000 0 0 0
TCID 7,100 7,100 7,104 7,104 0 7,100 0
TFCO 510 510 510 510 0 0 0
TGKA 680 680 680 680 0 0 0
TINS 2,675 2,610 2,675 2,804 1 0 2,675
TIRA 1,740 1,740 1,740 1,740 0 0 0
TIRT 75 74 76 78 1 0 74
TKGA 250 250 250 250 0 0 0
TKIM 2,850 2,845 2,905 3,015 0 2,900 0
TLKM 7,350 7,220 7,416 7,688 0 0 7,220
TMAS 180 174 181 181 0 0 174
TMPI 137 135 139 144 1 138 0
TMPO 80 81 81 85 1 0 80
TOTL 250 242 250 256 0 0 242
TOTO 39,000 39,000 39,000 39,000 0 0 0
TOWR 12,500 12,710 12,686 12,904 0 12,500 0
TPIA 4,000 3,840 3,926 3,979 1 0 3,926
TRAM 600 602 606 611 1 600 0
TRIL 61 60 62 64 0 62 0
TRIM 106 104 107 109 0 0 104
TRIO 640 614 637 644 0 0 637
TRST 260 260 264 272 0 260 0
TRUB 74 73 75 80 0 0 73
TRUS 360 360 360 360 0 0 0
TSPC 1,560 1,518 1,576 1,631 0 0 1,518
TURI 620 596 614 612 1 0 614
ULTJ 1,120 1,116 1,135 1,211 0 0 1,116
UNIC 1,800 1,824 1,820 1,829 0 1,800 0
UNIT 135 135 135 135 0 0 0
UNSP 380 374 384 406 0 0 374
UNTR 22,450 22,370 22,873 24,874 0 22,873 0
UNTX 3,700 3,700 3,700 3,700 0 0 0
UNVR 15,900 15,470 15,796 16,148 1 0 15,796
VOKS 450 450 450 454 1 450 0
VRNA 115 116 118 124 0 0 115
WAPO 100 100 100 100 0 0 0
WEHA 197 197 197 199 0 197 0
WICO 50 50 50 50 0 0 0
WIKA 660 612 645 670 0 0 645
WINS 345 342 345 359 1 345 0
WOMF 550 538 555 594 0 0 538
YPAS 680 656 671 676 1 0 671
YULE 63 63 63 63 1 0 63
ZBRA 50 50 50 50 0 0 0