LIST TP/S-R 20110127

AALI 22,350 TP UP MAX NORMAL 24,438 range 21,250 - 22,143 - 22,313 - 23,375 - 23,445 - 24,438
ADES 1,270 DOWN ABNORMAL 1,372 range 980 - 988 - 1,140 - 1,368 - 1,372 - 1,568
ADHI 810 TP DOWN MAX NORMAL 644 range 684 - 736 - 741 - 828 - 855 - 920
ADMG 210 TP UP MAX NORMAL 254 range 184 - 195 - 207 - 215 - 230 - 234
ADRO 2,400 TP UP MAX NORMAL 2,990 range 1,908 - 2,180 - 2,300 - 2,453 - 2,530 - 2,725
AGRO 159 TP DOWN MAX NORMAL 134 range 134 - 153 - 155 - 171 - 172 - 186
AISA 730 TP UP MAX NORMAL 819 range 630 - 684 - 693 - 756 - 760 - 819
AKRA 1,460 TP UP MAX NORMAL 1,807 range 1,183 - 1,352 - 1,390 - 1,521 - 1,529 - 1,668
AMFG 4,600 DOWN ABNORMAL 5,015 range 3,933 - 4,425 - 4,538 - 5,015 - 5,310 - 5,445
ANTM 2,275 TP UP MAX NORMAL 2,828 range 1,980 - 2,175 - 2,228 - 2,393 - 2,475 - 2,610
ASGR 630 TP UP MAX NORMAL 767 range 544 - 590 - 612 - 649 - 680 - 708
ASIA 68 TP DOWN MAX NORMAL 61 range 60 - 61 - 65 - 70 - 75 - 78
ASII 50,400 TP UP MAX NORMAL 52,038 range 47,513 - 49,545 - 49,775 - 52,038 - 52,298 - 55,050
ASRI 255 TP UP MAX NORMAL 299 range 230 - 236 - 253 - 266 - 276 - 295
AUTO 13,150 TP UP MAX NORMAL 14,030 range 12,200 - 12,263 - 12,810 - 13,420 - 13,898 - 14,030
BAYU 235 TP UP MAX NORMAL 286 range 200 - 220 - 228 - 242 - 257 - 264
BBCA 5,850 TP UP MAX NORMAL 6,095 range 5,565 - 5,795 - 5,830 - 6,095 - 6,100 - 6,625
BBKP 610 TP UP MAX NORMAL 728 range 350 - 490 - 560 - 616 - 630 - 672
BBNI 3,500 TP UP MAX NORMAL 3,998 range 3,075 - 3,140 - 3,383 - 3,533 - 3,690 - 3,925
BBRI 5,300 TP UP MAX NORMAL 5,915 range 4,973 - 5,005 - 5,265 - 5,460 - 5,558 - 5,850
BBTN 1,450 TP UP MAX NORMAL 1,534 range 1,298 - 1,416 - 1,424 - 1,534 - 1,602 - 1,770
BDMN 6,250 UP ABNORMAL 5,750 range 5,750 - 5,865 - 6,210 - 6,555 - 6,900 - 7,000
BHIT 175 TP UP MAX NORMAL 216 range 138 - 158 - 166 - 177 - 183 - 197
BISI 1,400 TP UP MAX NORMAL 1,755 range 875 - 1,225 - 1,350 - 1,485 - 1,575 - 1,620
BJBR 1,220 TP UP MAX NORMAL 1,417 range 1,090 - 1,192 - 1,199 - 1,308 - 1,341 - 1,417
BKDP 125 UP ABNORMAL 125 range 115 - 118 - 125 - 131 - 144 - 173
BKSL 101 TP UP MAX NORMAL 124 range 89 - 95 - 100 - 105 - 111 - 114
BLTA 380 TP UP MAX NORMAL 455 range 312 - 350 - 351 - 385 - 390 - 420
BMRI 5,950 TP UP MAX NORMAL 6,153 range 5,618 - 5,865 - 5,885 - 6,153 - 6,210 - 6,555
BMTR 650 TP UP MAX NORMAL 728 range 560 - 616 - 621 - 672 - 690 - 728
BNBR 70 TP UP MAX NORMAL 85 range 60 - 65 - 68 - 72 - 75 - 78
BNGA 1,570 TP UP MAX NORMAL 1,820 range 1,325 - 1,400 - 1,540 - 1,680 - 1,820 - 1,855
BNII 660 TP UP MAX NORMAL 793 range 552 - 610 - 621 - 671 - 690 - 732
BNLI 1,630 TP UP MAX NORMAL 1,833 range 1,410 - 1,521 - 1,551 - 1,690 - 1,692 - 1,833
BORN 1,650 TP UP MAX NORMAL 2,054 range 1,302 - 1,488 - 1,580 - 1,674 - 1,738 - 1,860
BRAU 530 TP UP MAX NORMAL 676 range 456 - 513 - 520 - 570 - 572 - 624
BRNA 1,410 TP UP MAX NORMAL 1,690 range 1,184 - 1,300 - 1,332 - 1,430 - 1,480 - 1,560
BRPT 1,030 TP UP MAX NORMAL 1,300 range 904 - 1,000 - 1,017 - 1,100 - 1,130 - 1,200
BSDE 760 TP UP MAX NORMAL 910 range 672 - 700 - 756 - 770 - 840 - 910
BTEK 0 TP UP MAX NORMAL 806 range 0 - 0 - 0 - 682 - 744 - 806
BTEL 225 TP UP MAX NORMAL 267 range 179 - 204 - 205 - 226 - 230 - 246
BUMI 3,000 TP DOWN MAX NORMAL 2,240 range 2,560 - 2,880 - 2,900 - 3,190 - 3,200 - 3,480
BWPT 1,200 TP UP MAX NORMAL 1,508 range 1,064 - 1,160 - 1,197 - 1,276 - 1,330 - 1,392
BYAN 17,750 TP DOWN MAX NORMAL 17,000 range 15,625 - 17,000 - 17,500 - 18,000 - 19,000 - 20,000
CFIN 580 TP DOWN MAX NORMAL 441 range 504 - 530 - 567 - 583 - 630 - 636
CMNP 1,240 TP UP MAX NORMAL 1,547 range 1,015 - 1,160 - 1,190 - 1,305 - 1,309 - 1,428
CNKO 158 TP UP MAX NORMAL 200 range 133 - 149 - 154 - 166 - 169 - 185
COWL 106 TP UP MAX NORMAL 126 range 92 - 97 - 104 - 107 - 115 - 116
CPIN 1,520 TP UP MAX NORMAL 1,794 range 1,380 - 1,386 - 1,518 - 1,584 - 1,656 - 1,782
CTRA 305 TP DOWN MAX NORMAL 238 range 264 - 272 - 288 - 306 - 312 - 340
CTRP 385 TP UP MAX NORMAL 481 range 301 - 344 - 370 - 387 - 407 - 430
CTRS 580 TP UP MAX NORMAL 715 range 483 - 550 - 552 - 605 - 621 - 660
DEWA 64 TP UP MAX NORMAL 78 range 50 - 58 - 60 - 65 - 66 - 72
DGIK 138 TP UP MAX NORMAL 169 range 109 - 125 - 130 - 140 - 143 - 156
DILD 340 TP UP MAX NORMAL 410 range 280 - 315 - 320 - 347 - 360 - 378
DOID 1,360 TP UP MAX NORMAL 1,599 range 1,190 - 1,230 - 1,353 - 1,476 - 1,530 - 1,599
ELSA 310 TP UP MAX NORMAL 390 range 264 - 297 - 300 - 330 - 360 - 390
ELTY 137 TP UP MAX NORMAL 174 range 116 - 133 - 134 - 147 - 149 - 161
ENRG 109 TP UP MAX NORMAL 138 range 94 - 106 - 107 - 117 - 121 - 127
EXCL 5,450 TP UP MAX NORMAL 6,468 range 4,930 - 4,975 - 5,220 - 5,473 - 5,510 - 5,800
GDST 143 TP UP MAX NORMAL 179 range 115 - 131 - 138 - 148 - 152 - 164
GGRM 38,100 TP UP MAX NORMAL 39,100 range 35,700 - 36,855 - 37,400 - 38,903 - 39,100 - 40,950
GJTL 2,300 TP UP MAX NORMAL 2,633 range 2,025 - 2,138 - 2,228 - 2,375 - 2,430 - 2,633
GZCO 410 TP UP MAX NORMAL 501 range 340 - 383 - 385 - 424 - 425 - 462
HEXA 6,500 TP UP MAX NORMAL 6,900 range 6,000 - 6,255 - 6,300 - 6,600 - 6,603 - 6,900
HRUM 8,650 TP DOWN MAX NORMAL 8,160 range 8,000 - 8,160 - 8,640 - 8,960 - 9,120 - 9,600
ICBP 4,750 TP UP MAX NORMAL 5,655 range 3,880 - 4,350 - 4,365 - 4,785 - 4,850 - 5,220
IDKM 910 TP DOWN MAX NORMAL 728 range 728 - 832 - 860 - 936 - 946 - 1,032
INCO 4,850 TP UP MAX NORMAL 5,948 range 3,940 - 4,433 - 4,575 - 4,925 - 5,033 - 5,490
INDF 4,775 TP UP MAX NORMAL 5,590 range 4,300 - 4,455 - 4,730 - 4,950 - 5,160 - 5,590
INDY 4,250 DOWN ABNORMAL 4,335 range 3,060 - 3,825 - 4,075 - 4,335 - 4,483 - 4,590
INKP 1,620 TP UP MAX NORMAL 2,067 range 1,360 - 1,530 - 1,590 - 1,700 - 1,749 - 1,908
INTA 2,625 TP UP MAX NORMAL 3,088 range 2,375 - 2,520 - 2,613 - 2,800 - 2,850 - 3,088
INTP 14,650 TP UP MAX NORMAL 14,663 range 13,388 - 13,995 - 14,025 - 14,663 - 14,773 - 15,550
IPOL 240 TP UP MAX NORMAL 299 range 212 - 230 - 239 - 253 - 265 - 276
ISAT 4,975 TP DOWN MAX NORMAL 4,803 range 4,238 - 4,803 - 4,826 - 5,085 - 5,309 - 5,368
ITMG 49,400 TP UP MAX NORMAL 50,255 range 45,885 - 48,070 - 48,408 - 50,255 - 51,255 - 54,103
JPFA 2,900 TP UP MAX NORMAL 3,478 range 2,560 - 2,675 - 2,880 - 2,943 - 3,200 - 3,210
JPRS 570 TP UP MAX NORMAL 676 range 480 - 520 - 540 - 572 - 600 - 624
JSMR 3,100 TP DOWN MAX NORMAL 2,363 range 2,700 - 3,025 - 3,038 - 3,328 - 3,375 - 3,630
JTPE 1,240 TP UP MAX NORMAL 1,573 range 973 - 1,112 - 1,210 - 1,251 - 1,331 - 1,390
KAEF 151 TP UP MAX NORMAL 186 range 118 - 135 - 143 - 152 - 157 - 169
KIAS 87 TP UP MAX NORMAL 111 range 74 - 84 - 85 - 93 - 94 - 102
KIJA 110 TP UP MAX NORMAL 137 range 90 - 102 - 105 - 115 - 116 - 126
KKGI 3,575 TP DOWN MAX NORMAL 2,853 range 2,853 - 3,260 - 3,500 - 3,668 - 3,850 - 4,075
KLBF 3,000 TP UP MAX NORMAL 3,185 range 2,695 - 2,858 - 2,940 - 3,175 - 3,185 - 3,675
KRAS 1,140 TP UP MAX NORMAL 1,430 range 889 - 1,016 - 1,100 - 1,143 - 1,210 - 1,270
LPKR 580 TP UP MAX NORMAL 663 range 510 - 525 - 561 - 600 - 612 - 663
LSIP 11,950 TP UP MAX NORMAL 12,880 range 11,200 - 11,760 - 11,780 - 12,320 - 12,400 - 12,880
MAPI 2,200 TP UP MAX NORMAL 2,633 range 1,400 - 1,960 - 2,025 - 2,228 - 2,240 - 2,430
MASA 290 TP UP MAX NORMAL 364 range 235 - 268 - 280 - 302 - 308 - 335
MEDC 3,200 TP UP MAX NORMAL 3,705 range 2,850 - 3,135 - 3,150 - 3,420 - 3,500 - 3,705
MLPL 305 TP DOWN MAX NORMAL 235 range 270 - 297 - 302 - 324 - 335 - 351
MNCN 900 TP UP MAX NORMAL 1,001 range 770 - 819 - 847 - 910 - 924 - 1,001
MPPA 1,750 TP UP MAX NORMAL 2,080 range 1,456 - 1,600 - 1,638 - 1,760 - 1,820 - 1,920
MTDL 120 TP UP MAX NORMAL 148 range 103 - 114 - 116 - 125 - 129 - 137
MYOR 10,400 TP DOWN MAX NORMAL 9,095 range 9,630 - 10,080 - 10,165 - 10,560 - 10,700 - 11,040
MYRX 174 TP UP MAX NORMAL 218 range 152 - 168 - 171 - 185 - 190 - 202
MYRXP 53 TP DOWN MAX NORMAL 47 range 34 - 47 - 50 - 54 - 55 - 60
NIKL 420 TP UP MAX NORMAL 475 range 365 - 401 - 402 - 438 - 445 - 475
PBRX 1,610 TP UP MAX NORMAL 1,690 range 1,300 - 1,430 - 1,560 - 1,690 - 1,950 - 2,340
PGAS 4,150 TP UP MAX NORMAL 5,038 range 3,460 - 3,875 - 3,893 - 4,263 - 4,325 - 4,650
PNBN 1,080 TP UP MAX NORMAL 1,378 range 912 - 1,026 - 1,060 - 1,140 - 1,166 - 1,272
PTBA 20,100 TP UP MAX NORMAL 22,253 range 14,340 - 17,925 - 19,350 - 20,315 - 20,318 - 21,285
RAJA 740 TP UP MAX NORMAL 793 range 671 - 704 - 732 - 792 - 793 - 880
RALS 750 TP UP MAX NORMAL 910 range 616 - 700 - 704 - 770 - 792 - 840
ROTI 2,275 TP UP MAX NORMAL 2,535 range 1,978 - 2,145 - 2,260 - 2,340 - 2,535 - 2,543
SGRO 2,900 TP UP MAX NORMAL 3,640 range 2,293 - 2,620 - 2,800 - 2,948 - 3,080 - 3,275
SMCB 2,075 TP UP MAX NORMAL 2,431 range 1,860 - 1,870 - 2,057 - 2,093 - 2,244 - 2,325
SMGR 8,250 TP UP MAX NORMAL 8,338 range 7,613 - 7,863 - 7,975 - 8,325 - 8,338 - 8,788
SMRA 930 TP UP MAX NORMAL 1,105 range 585 - 819 - 850 - 935 - 936 - 1,020
SMSM 1,050 TP UP MAX NORMAL 1,287 range 833 - 952 - 990 - 1,071 - 1,089 - 1,188
SOBI 3,400 TP DOWN MAX NORMAL 2,660 range 2,660 - 3,040 - 3,275 - 3,420 - 3,603 - 3,800
SULI 119 TP UP MAX NORMAL 146 range 100 - 112 - 113 - 123 - 125 - 134
TBIG 2,500 TP UP MAX NORMAL 3,088 range 2,180 - 2,375 - 2,453 - 2,613 - 2,725 - 2,850
TBLA 430 TP UP MAX NORMAL 540 range 356 - 401 - 415 - 445 - 457 - 498
TINS 2,700 TP UP MAX NORMAL 3,218 range 2,220 - 2,475 - 2,498 - 2,723 - 2,775 - 2,970
TLKM 7,750 TP UP MAX NORMAL 8,395 range 7,300 - 7,458 - 7,665 - 7,850 - 8,030 - 8,395
TMPI 135 TP UP MAX NORMAL 169 range 109 - 124 - 130 - 140 - 143 - 155
TOTL 250 TP UP MAX NORMAL 306 range 212 - 235 - 239 - 259 - 265 - 282
TRIL 56 TP UP MAX NORMAL 68 range 37 - 51 - 52 - 57 - 58 - 62
TRST 0 DOWN ABNORMAL 210 range 0 - 0 - 0 - 60 - 150 - 210
TRUB 66 TP UP MAX NORMAL 83 range 42 - 59 - 64 - 67 - 70 - 76
TSPC 1,470 TP UP MAX NORMAL 1,846 range 1,197 - 1,368 - 1,420 - 1,539 - 1,562 - 1,704
TURI 590 TP UP MAX NORMAL 741 range 504 - 567 - 570 - 627 - 630 - 684
UNSP 360 TP UP MAX NORMAL 449 range 312 - 345 - 351 - 380 - 390 - 414
UNTR 22,450 TP UP MAX NORMAL 22,770 range 20,790 - 21,755 - 21,780 - 22,770 - 22,900 - 24,750
UNVR 14,250 TP UP MAX NORMAL 15,870 range 12,338 - 13,800 - 13,983 - 14,490 - 14,805 - 15,180
VRNA 119 TP UP MAX NORMAL 143 range 105 - 110 - 118 - 121 - 131 - 132
WIKA 630 TP UP MAX NORMAL 767 range 536 - 590 - 603 - 649 - 670 - 708
IHSG 3501.72 UP ABNORMAL 3,459 range 3,409 - 3,459 - 3,467 - 3,522 - 3,558 - 3,576