AALI 24,500 24,830 24,923 25,476 0 24,923 0
ABBA 184 179 201 272 1 0 179
ABDA 550 516 528 516 1 0 520
ACES 2,475 2,605 2,608 2,695 0 2,475 0
ADES 1,410 1,410 1,439 1,537 0 0 0
ADHI 870 866 878 884 1 0 0
ADMF 12,000 11,500 11,684 11,478 0 0 12,000
ADMG 210 208 210 215 1 0 0
ADRO 2,650 2,560 2,634 2,650 1 0 2,634
AGRO 160 159 162 168 0 0 159
AHAP 125 121 123 121 1 0 0
AIMS 135 135 135 135 1 0 0
AISA 740 718 730 750 0 0 0
AKKU 115 115 115 115 1 0 0
AKPI 940 940 941 941 0 0 0
AKRA 1,600 1,630 1,636 1,657 0 0 0
AKSI 100 100 100 100 0 0 0
ALFA 2,400 2,400 2,405 2,400 0 0 0
ALKA 700 700 701 700 0 0 0
ALMI 820 784 798 780 1 0 820
AMAG 139 138 140 142 0 0 138
AMFG 5,050 5,015 5,065 5,228 0 0 5,015
AMRT 2,700 2,785 2,848 2,879 1 2,848 0
ANTA 185 185 185 185 1 0 0
ANTM 2,350 2,325 2,364 2,411 1 2,364 0
APIC 255 242 255 259 1 0 242
APLI 89 89 90 91 1 89 0
APLN 370 347 359 358 0 0 360
APOL 120 120 120 120 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0
ARGO 1,300 1,300 1,300 1,300 0 0 0
ARNA 265 258 266 267 0 0 258
ARTA 365 365 365 365 0 0 0
ARTI 280 282 283 289 1 283 0
ASBI 255 255 255 255 0 0 0
ASDM 620 606 607 610 1 0 0
ASGR 650 644 656 669 0 650 0
ASIA 80 72 75 77 1 0 75
ASII 49,000 47,110 48,147 48,764 0 0 48,147
ASJT 420 420 420 420 0 0 0
ASRI 265 271 275 289 0 275 0
ASRM 1,000 1,016 1,012 1,030 0 0 0
ATPK 199 196 198 198 0 0 198
AUTO 13,100 12,870 13,015 13,234 0 0 13,015
BABP 145 145 145 145 1 0 145
BACA 122 109 117 120 1 0 0
BAEK 2,100 2,100 2,123 2,148 0 2,100 0
BAPA 250 250 250 250 0 0 0
BATA 67,500 67,200 67,247 66,600 0 0 67,500
BAYU 250 245 251 261 0 0 245
BBCA 5,750 5,750 5,862 6,062 0 5,850 0
BBKP 620 612 621 638 0 620 0
BBLD 400 389 396 394 0 0 396
BBNI 3,350 3,270 3,352 3,426 0 0 3,270
BBNP 1,230 1,230 1,230 1,230 0 0 0
BBRI 4,800 4,920 4,954 5,048 0 4,950 0
BBTN 1,340 1,364 1,379 1,472 0 1,370 0
BCAP 300 440 415 488 0 0 0
BCIC 50 50 50 50 0 0 0
BCIP 230 231 231 236 0 231 0
BDMN 5,750 5,410 5,618 5,526 1 0 5,700
BEKS 167 164 166 164 0 0 167
BFIN 3,000 3,145 3,158 3,486 0 3,000 0
BHIT 183 181 182 188 1 0 0
BIMA 900 900 900 900 0 0 0
BIPI 102 100 101 103 1 0 101
BIPP 50 50 50 50 0 0 0
BISI 1,650 1,662 1,666 1,730 0 1,666 0
BJBR 1,200 1,170 1,210 1,277 0 0 1,170
BKDP 110 99 105 105 1 0 105
BKSL 100 101 101 104 0 101 0
BKSW 750 720 730 732 1 0 0
BLTA 390 360 375 371 1 0 375
BMRI 5,750 5,610 5,753 5,982 0 0 5,610
BMSR 265 265 265 265 1 0 0
BMTR 640 644 650 672 1 650 0
BNBA 158 154 159 160 0 0 154
BNBR 71 69 71 72 1 0 0
BNGA 1,480 1,476 1,495 1,577 0 0 1,476
BNII 650 634 646 654 0 0 0
BNLI 1,580 1,598 1,611 1,658 0 1,600 0
BORN 1,780 1,748 1,773 1,800 1 0 0
BPFI 182 182 183 185 1 0 0
BRAM 2,200 2,200 2,204 2,200 0 2,200 0
BRAU 540 534 541 548 1 540 0
BRMS 690 668 688 686 1 0 688
BRNA 1,440 1,430 1,456 1,476 0 0 1,430
BRPT 1,110 1,092 1,110 1,129 0 0 1,110
BSDE 780 796 804 837 0 804 0
BSIM 370 371 375 384 0 375 0
BSWD 600 600 600 600 0 0 0
BTEK 700 700 700 700 0 0 0
BTEL 225 220 228 232 0 225 0
BTON 305 308 311 324 0 311 0
BTPN 13,300 13,230 13,352 13,456 1 0 13,230
BUDI 230 225 227 230 1 0 0
BUMI 3,150 3,070 3,127 3,157 1 0 3,127
BUVA 340 343 345 358 1 345 0
BVIC 143 148 149 156 0 149 0
BWPT 1,260 1,230 1,250 1,282 1 0 0
BYAN 17,950 17,850 17,948 18,138 1 0 0
CEKA 1,100 1,100 1,099 1,100 1 0 1,099
CENT 146 150 153 172 0 153 128
CFIN 550 548 556 574 0 0 548
CITA 317 317 317 317 0 0 0
CKRA 82 83 84 90 1 83 0
CLPI 325 316 323 329 1 0 323
CMNP 1,270 1,264 1,279 1,315 0 0 1,264
CMPP 176 176 176 177 1 176 0
CNKO 162 159 162 162 1 0 162
CNTB 5,000 5,000 5,000 5,000 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0
COWL 107 108 110 114 0 110 0
CPDW 229 229 229 229 0 0 0
CPIN 1,670 1,680 1,695 1,752 0 1,695 0
CPRO 53 53 53 53 0 0 0
CSAP 93 92 94 96 1 0 92
CTBN 2,500 2,500 2,500 2,500 0 0 0
CTRA 325 325 330 336 0 0 0
CTRP 410 405 411 419 0 0 405
CTRS 590 600 599 617 0 599 0
CTTH 71 71 71 71 1 0 0
DART 171 173 174 177 0 0 0
DAVO 66 66 67 70 0 67 65
DEFI 630 630 630 630 0 0 0
DEWA 67 68 68 71 0 68 0
DGIK 146 144 147 151 0 146 0
DILD 370 342 363 379 0 0 363
DKFT 550 550 550 550 0 0 0
DLTA 120,000 120,000 119,967 120,000 1 0 0
DNET 320 320 320 320 0 0 0
DOID 1,350 1,402 1,415 1,519 0 1,410 0
DPNS 405 409 422 437 0 405 0
DSFI 50 50 50 50 0 0 0
DSSA 36,200 36,200 35,496 35,280 1 0 36,200
DUTI 2,100 2,100 2,100 2,100 1 0 2,100
DVLA 1,080 1,086 1,094 1,148 0 0 1,080
DYNA 3,500 3,500 3,500 3,500 0 0 0
EKAD 240 233 238 241 0 0 238
ELSA 315 313 318 323 1 0 313
ELTY 144 142 145 148 0 0 142
EMTK 1,100 1,100 1,136 1,224 1 1,136 0
ENRG 117 116 118 122 0 118 0
EPMT 1,000 1,020 1,023 1,048 0 1,000 0
ERTX 125 125 123 120 1 0 0
ESTI 100 100 100 100 1 100 0
ETWA 220 218 224 230 1 0 0
EXCL 5,600 5,520 5,604 5,658 1 0 5,520
FAST 9,000 9,000 9,002 9,000 0 0 0
FASW 2,525 2,535 2,562 2,658 0 2,525 0
FISH 950 950 960 994 1 950 0
FMII 90 90 90 90 0 0 0
FORU 113 110 111 112 1 0 111
FPNI 141 140 141 144 1 0 140
FREN 50 50 50 50 1 0 0
GDST 145 148 149 156 0 149 0
GDYR 10,700 10,880 10,835 10,964 1 10,700 0
GEMA 270 277 278 297 1 270 0
GGRM 37,550 37,770 37,918 39,486 0 37,600 0
GJTL 2,225 2,205 2,227 2,293 1 2,227 0
GMCW 860 860 860 860 0 0 0
GMTD 165 165 165 165 0 0 0
GOLD 390 374 389 388 1 0 389
GPRA 136 130 136 137 0 0 136
GREN 110 111 112 115 0 112 0
GSMF 86 86 87 88 1 0 0
GTBO 59 60 60 62 1 0 0
GZCO 420 412 419 421 1 0 419
HADE 50 50 50 50 1 50 0
HDTX 250 250 250 250 0 0 0
HERO 4,300 4,300 4,300 4,300 1 0 0
HEXA 6,900 6,810 6,890 6,938 0 0 6,890
HITS 360 360 360 360 1 0 0
HMSP 26,200 26,230 26,492 26,812 0 26,492 0
HOME 99 99 99 99 0 0 0
HRUM 9,500 9,150 9,331 9,446 1 0 9,331
IATA 50 50 50 50 0 0 0
ICBP 4,750 4,660 4,742 4,753 1 0 4,742
ICON 470 470 470 470 0 0 0
IDKM 950 918 951 955 1 0 0
IGAR 173 168 172 173 0 0 172
IIKP 680 624 679 679 0 0 680
IKAI 146 141 145 145 1 0 146
IKBI 1,200 1,200 1,200 1,200 0 0 0
IMAS 7,150 7,310 7,314 7,516 0 7,314 0
INAF 77 76 78 79 0 77 0
INAI 315 307 317 326 0 0 307
INCF 3,075 2,865 2,981 2,824 1 0 3,075
INCI 300 270 290 281 1 0 0
INCO 4,850 4,670 4,759 4,734 1 0 4,825
INDF 4,725 4,695 4,761 4,793 1 0 0
INDR 1,860 1,798 1,836 1,862 1 0 1,836
INDS 9,750 9,950 9,984 10,204 0 9,984 0
INDX 113 115 115 117 1 115 0
INDY 4,850 4,810 4,870 4,968 1 4,870 0
INKP 1,670 1,648 1,667 1,690 1 0 1,667
INPC 97 97 98 101 0 98 0
INPP 179 179 179 179 0 0 0
INRU 710 686 701 692 0 0 710
INTA 2,450 2,335 2,402 2,412 1 0 2,450
INTD 420 420 420 420 0 0 0
INTP 14,350 14,680 14,818 15,360 0 14,818 0
INVS 5,800 5,840 5,872 5,966 0 5,872 0
IPOL 245 245 249 254 0 249 0
ISAT 5,050 5,040 5,096 5,248 0 5,096 0
ITMA 385 385 385 385 0 0 0
ITMG 50,950 52,120 52,135 54,648 0 51,750 0
ITTG 88 90 91 95 0 88 0
JECC 580 578 581 582 1 0 578
JIHD 770 790 786 798 0 780 0
JKON 800 800 800 800 1 0 0
JKSW 200 196 199 199 1 0 0
JPFA 3,075 3,040 3,086 3,120 1 0 3,040
JPRS 570 564 579 591 1 570 0
JRPT 1,300 1,300 1,300 1,300 1 0 0
JSMR 3,250 3,220 3,252 3,303 0 3,252 0
JSPT 700 700 700 700 0 0 0
JTPE 1,220 1,242 1,234 1,262 1 1,230 0
KAEF 154 154 155 158 1 155 0
KARK 50 50 50 50 0 0 0
KARW 145 145 145 145 0 0 0
KBLI 80 80 81 81 1 80 0
KBLM 110 110 110 110 0 0 0
KBLV 1,170 942 1,063 964 1 0 1,110
KBRI 85 85 86 89 0 0 0
KDSI 210 212 215 222 0 0 210
KIAS 89 90 92 94 0 92 0
KICI 200 200 200 200 1 0 0
KIJA 111 113 113 117 0 113 0
KKGI 3,950 3,650 3,775 3,766 1 0 3,775
KLBF 2,925 2,935 2,971 3,082 0 2,971 0
KOIN 198 191 196 207 0 0 196
KONI 100 100 100 100 1 0 100
KPIG 465 427 442 434 1 0 435
KRAS 1,160 1,158 1,169 1,196 1 1,169 0
KREN 590 592 593 599 1 590 0
LAMI 175 171 178 184 0 0 171
LAPD 235 235 235 235 0 0 0
LCGP 50 50 50 50 0 0 0
LION 3,800 3,800 3,785 3,740 0 0 3,800
LMAS 50 50 50 50 1 50 0
LMPI 245 244 248 254 0 245 0
LMSH 4,800 4,800 4,800 4,800 0 0 0
LPCK 360 352 361 371 0 0 352
LPGI 1,060 1,070 1,072 1,088 0 1,060 0
LPIN 3,075 3,030 3,071 3,157 0 0 3,071
LPKR 600 590 619 648 0 0 590
LPLI 245 241 246 250 1 0 0
LPPF 2,550 2,550 2,550 2,550 0 0 0
LPPS 116 101 109 105 1 0 110
LSIP 12,150 11,950 12,087 12,188 1 0 0
LTLS 780 774 781 788 0 780 0
MAIN 3,300 3,305 3,342 3,394 1 3,342 0
MAMI 50 50 50 50 0 0 0
MAMIP 600 600 600 600 0 0 0
MAPI 2,300 2,310 2,339 2,450 0 2,325 0
MASA 300 303 306 313 0 305 0
MAYA 900 900 906 904 1 900 0
MBAI 13,800 13,800 13,834 13,796 1 0 13,800
MCOR 160 147 150 148 1 0 157
MDLN 255 245 251 252 1 0 0
MDRN 2,475 2,425 2,460 2,482 1 0 0
MEDC 3,125 3,165 3,171 3,283 1 0 0
MEGA 3,175 3,040 3,107 3,006 1 0 3,175
MERK 94,500 94,800 94,846 95,332 0 0 0
META 290 286 291 295 0 0 0
MFIN 490 504 505 527 0 490 0
MICE 355 355 359 370 0 0 0
MIDI 360 356 365 374 0 0 356
MIRA 250 243 249 252 1 0 249
MITI 52 51 52 53 0 0 52
MKPI 2,800 2,800 2,800 2,800 0 0 0
MLBI 274,500 274,500 274,465 274,500 0 0 274,465
MLIA 420 420 420 420 0 0 0
MLPL 315 311 318 320 0 0 311
MNCN 850 850 868 890 0 868 0
MPPA 1,660 1,684 1,686 1,726 0 0 0
MRAT 500 529 542 616 0 540 0
MREI 550 550 550 550 0 0 0
MTDL 125 124 125 128 1 125 0
MTFN 1,080 1,080 1,087 1,099 0 1,080 0
MTSM 900 900 900 900 0 0 0
MYOH 50 50 50 50 0 0 0
MYOR 10,650 10,110 10,400 10,356 1 0 10,400
MYRX 179 178 181 185 1 0 178
MYRXP 58 57 59 62 0 0 57
MYTX 65 64 65 65 1 0 65
NIKL 400 403 407 424 0 407 0
NIPS 3,700 3,700 3,723 3,763 0 0 0
NISP 1,570 1,578 1,581 1,623 1 1,581 0
OCAP 260 260 260 260 0 0 0
OKAS 310 310 311 320 0 310 0
OMRE 161 161 161 161 0 0 0
PAFI 250 250 250 250 0 0 0
PANR 175 175 175 175 1 0 175
PANS 1,060 1,078 1,086 1,106 0 1,080 0
PBRX 1,430 1,320 1,371 1,364 1 0 1,371
PDES 187 187 187 187 0 187 0
PEGE 150 150 150 150 0 0 0
PGAS 4,325 4,185 4,275 4,275 0 0 4,275
PGLI 81 62 67 61 1 0 0
PICO 200 203 198 199 1 0 0
PJAA 790 798 801 815 0 790 0
PKPK 166 166 167 174 0 167 0
PLAS 1,020 1,014 1,016 1,020 0 0 1,016
PLIN 1,900 1,900 1,900 1,900 0 0 0
PNBN 1,120 1,112 1,119 1,117 1 0 1,120
PNIN 510 510 517 530 0 510 0
PNLF 198 196 199 202 0 198 0
PNSE 2,375 1,980 2,021 1,836 1 0 2,300
POLY 230 203 219 214 1 0 219
POOL 565 565 565 565 0 0 0
PRAS 91 91 91 91 1 91 0
PSAB 450 450 450 450 0 0 0
PSDN 90 90 90 90 1 0 90
PSKT 700 700 700 700 0 0 0
PTBA 23,000 22,900 23,023 23,404 1 23,023 0
PTPP 700 702 718 744 0 718 0
PTRA 50 50 50 50 0 0 0
PTRO 26,000 26,000 26,000 26,000 0 0 0
PTSN 80 79 80 80 1 0 80
PTSP 375 315 325 303 1 0 375
PUDP 335 335 336 354 1 336 0
PWON 860 848 860 874 0 0 848
PWSI 53 53 53 53 0 0 0
PYFA 125 126 126 130 1 126 0
R-ABFII 20,870 20,870 20,870 20,870 0 0 0
R-LQ45X 650 650 650 650 0 0 0
RAJA 750 748 770 797 0 770 0
RALS 770 770 790 820 0 0 0
RBMS 74 72 74 77 1 0 74
RDTX 2,100 2,100 2,100 2,100 0 0 0
RELI 530 530 530 530 1 0 0
RICY 180 180 181 184 1 0 0
RIGS 680 686 689 706 0 689 0
RIMO 50 50 50 50 1 0 0
RINA 64 64 64 64 0 0 0
RMBA 750 762 760 787 0 760 0
RODA 52 50 51 50 1 0 52
ROTI 2,175 2,150 2,193 2,341 0 0 2,150
RUIS 197 197 197 199 1 0 197
SAFE 115 115 115 115 0 0 0
SAIP 130 116 121 108 1 0 130
SCBD 500 500 500 500 0 0 0
SCCO 1,950 1,950 1,950 1,950 0 0 0
SCMA 3,500 3,480 3,525 3,590 1 3,500 0
SCPI 34,000 34,000 34,444 35,020 0 34,000 0
SDPC 73 73 73 72 0 0 73
SDRA 220 223 227 242 0 0 220
SGRO 3,100 3,105 3,116 3,201 1 3,116 0
SHID 970 954 969 998 0 0 969
SIAP 69 74 73 77 0 69 0
SIIP 89 89 89 89 0 0 0
SIMA 128 128 127 127 1 0 128
SIMM 148 148 148 148 0 0 0
SIPD 65 65 66 68 0 0 65
SKLT 140 140 140 140 0 0 0
SKYB 510 507 511 512 0 0 507
SMAR 5,000 4,935 4,999 5,026 1 0 0
SMCB 1,950 2,021 2,034 2,143 0 2,025 0
SMDM 121 100 112 103 1 0 117
SMDR 4,150 4,205 4,161 4,195 0 4,150 0
SMGR 8,400 8,720 8,747 9,116 0 8,747 0
SMMA 1,820 1,730 1,785 1,768 0 0 1,780
SMMT 2,175 2,175 2,175 2,175 0 0 0
SMRA 1,000 982 1,003 1,020 0 0 982
SMSM 1,020 1,012 1,026 1,047 0 0 1,012
SOBI 3,400 3,380 3,404 3,418 1 3,400 0
SONA 1,600 1,600 1,600 1,600 0 0 0
SPMA 225 221 225 225 0 0 221
SQBB 10,500 10,500 10,500 10,500 0 0 0
SQBI 138,000 138,000 138,000 138,000 0 0 0
SQMI 150 136 141 133 1 0 150
SRSN 57 57 57 59 0 57 0
SSIA 900 890 897 894 1 0 0
SSTM 225 225 225 226 1 0 0
STTP 405 402 402 398 1 0 405
SUGI 157 157 157 157 0 0 0
SULI 118 119 121 124 0 121 0
TBIG 2,450 2,415 2,479 2,539 0 0 2,415
TBLA 435 431 435 442 0 0 0
TBMS 9,000 9,000 9,000 9,000 0 0 0
TCID 7,100 7,130 7,124 7,118 0 7,100 0
TFCO 520 508 513 512 1 0 0
TGKA 650 674 670 679 0 650 0
TINS 2,650 2,615 2,657 2,701 1 0 2,615
TIRA 1,740 1,740 1,740 1,740 0 0 0
TIRT 73 73 74 76 0 0 73
TKGA 250 250 250 250 0 0 0
TKIM 2,800 2,795 2,837 2,898 0 0 2,795
TLKM 7,800 7,490 7,665 7,594 1 0 7,650
TMAS 183 177 182 182 0 0 182
TMPI 137 135 138 140 1 0 135
TMPO 81 80 81 84 1 0 81
TOTL 245 243 245 249 0 0 0
TOTO 37,000 38,600 38,333 38,920 0 37,000 0
TOWR 12,900 12,760 12,882 12,816 1 0 12,900
TPIA 3,950 3,865 3,907 3,948 1 0 0
TRAM 600 600 601 606 1 600 0
TRIL 58 58 59 62 0 59 0
TRIM 101 102 103 106 0 101 0
TRIO 620 634 636 637 0 620 0
TRST 255 258 260 266 1 0 0
TRUB 72 72 73 75 0 0 70
TRUS 360 360 360 360 0 0 0
TSPC 1,500 1,524 1,528 1,566 0 1,520 0
TURI 580 594 594 619 0 594 0
ULTJ 1,110 1,106 1,119 1,148 0 0 0
UNIC 1,800 1,800 1,804 1,812 0 1,800 0
UNIT 135 135 135 135 0 135 0
UNSP 375 371 379 387 0 379 0
UNTR 22,350 22,070 22,423 22,920 0 0 22,070
UNTX 3,700 3,700 3,700 3,700 0 0 0
UNVR 15,700 15,680 15,954 16,102 0 15,954 0
VOKS 450 450 450 450 1 0 0
VRNA 112 114 114 119 0 114 0
WAPO 100 100 100 100 0 0 0
WEHA 197 197 197 197 0 0 197
WICO 50 50 50 50 0 0 0
WIKA 640 634 648 658 0 648 0
WINS 345 345 351 358 1 0 0
WOMF 500 510 518 549 0 510 0
YPAS 680 660 672 674 1 0 672
YULE 62 63 63 63 1 0 0
ZBRA 50 50 50 50 0 0 0
ABBA 184 179 201 272 1 0 179
ABDA 550 516 528 516 1 0 520
ACES 2,475 2,605 2,608 2,695 0 2,475 0
ADES 1,410 1,410 1,439 1,537 0 0 0
ADHI 870 866 878 884 1 0 0
ADMF 12,000 11,500 11,684 11,478 0 0 12,000
ADMG 210 208 210 215 1 0 0
ADRO 2,650 2,560 2,634 2,650 1 0 2,634
AGRO 160 159 162 168 0 0 159
AHAP 125 121 123 121 1 0 0
AIMS 135 135 135 135 1 0 0
AISA 740 718 730 750 0 0 0
AKKU 115 115 115 115 1 0 0
AKPI 940 940 941 941 0 0 0
AKRA 1,600 1,630 1,636 1,657 0 0 0
AKSI 100 100 100 100 0 0 0
ALFA 2,400 2,400 2,405 2,400 0 0 0
ALKA 700 700 701 700 0 0 0
ALMI 820 784 798 780 1 0 820
AMAG 139 138 140 142 0 0 138
AMFG 5,050 5,015 5,065 5,228 0 0 5,015
AMRT 2,700 2,785 2,848 2,879 1 2,848 0
ANTA 185 185 185 185 1 0 0
ANTM 2,350 2,325 2,364 2,411 1 2,364 0
APIC 255 242 255 259 1 0 242
APLI 89 89 90 91 1 89 0
APLN 370 347 359 358 0 0 360
APOL 120 120 120 120 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0
ARGO 1,300 1,300 1,300 1,300 0 0 0
ARNA 265 258 266 267 0 0 258
ARTA 365 365 365 365 0 0 0
ARTI 280 282 283 289 1 283 0
ASBI 255 255 255 255 0 0 0
ASDM 620 606 607 610 1 0 0
ASGR 650 644 656 669 0 650 0
ASIA 80 72 75 77 1 0 75
ASII 49,000 47,110 48,147 48,764 0 0 48,147
ASJT 420 420 420 420 0 0 0
ASRI 265 271 275 289 0 275 0
ASRM 1,000 1,016 1,012 1,030 0 0 0
ATPK 199 196 198 198 0 0 198
AUTO 13,100 12,870 13,015 13,234 0 0 13,015
BABP 145 145 145 145 1 0 145
BACA 122 109 117 120 1 0 0
BAEK 2,100 2,100 2,123 2,148 0 2,100 0
BAPA 250 250 250 250 0 0 0
BATA 67,500 67,200 67,247 66,600 0 0 67,500
BAYU 250 245 251 261 0 0 245
BBCA 5,750 5,750 5,862 6,062 0 5,850 0
BBKP 620 612 621 638 0 620 0
BBLD 400 389 396 394 0 0 396
BBNI 3,350 3,270 3,352 3,426 0 0 3,270
BBNP 1,230 1,230 1,230 1,230 0 0 0
BBRI 4,800 4,920 4,954 5,048 0 4,950 0
BBTN 1,340 1,364 1,379 1,472 0 1,370 0
BCAP 300 440 415 488 0 0 0
BCIC 50 50 50 50 0 0 0
BCIP 230 231 231 236 0 231 0
BDMN 5,750 5,410 5,618 5,526 1 0 5,700
BEKS 167 164 166 164 0 0 167
BFIN 3,000 3,145 3,158 3,486 0 3,000 0
BHIT 183 181 182 188 1 0 0
BIMA 900 900 900 900 0 0 0
BIPI 102 100 101 103 1 0 101
BIPP 50 50 50 50 0 0 0
BISI 1,650 1,662 1,666 1,730 0 1,666 0
BJBR 1,200 1,170 1,210 1,277 0 0 1,170
BKDP 110 99 105 105 1 0 105
BKSL 100 101 101 104 0 101 0
BKSW 750 720 730 732 1 0 0
BLTA 390 360 375 371 1 0 375
BMRI 5,750 5,610 5,753 5,982 0 0 5,610
BMSR 265 265 265 265 1 0 0
BMTR 640 644 650 672 1 650 0
BNBA 158 154 159 160 0 0 154
BNBR 71 69 71 72 1 0 0
BNGA 1,480 1,476 1,495 1,577 0 0 1,476
BNII 650 634 646 654 0 0 0
BNLI 1,580 1,598 1,611 1,658 0 1,600 0
BORN 1,780 1,748 1,773 1,800 1 0 0
BPFI 182 182 183 185 1 0 0
BRAM 2,200 2,200 2,204 2,200 0 2,200 0
BRAU 540 534 541 548 1 540 0
BRMS 690 668 688 686 1 0 688
BRNA 1,440 1,430 1,456 1,476 0 0 1,430
BRPT 1,110 1,092 1,110 1,129 0 0 1,110
BSDE 780 796 804 837 0 804 0
BSIM 370 371 375 384 0 375 0
BSWD 600 600 600 600 0 0 0
BTEK 700 700 700 700 0 0 0
BTEL 225 220 228 232 0 225 0
BTON 305 308 311 324 0 311 0
BTPN 13,300 13,230 13,352 13,456 1 0 13,230
BUDI 230 225 227 230 1 0 0
BUMI 3,150 3,070 3,127 3,157 1 0 3,127
BUVA 340 343 345 358 1 345 0
BVIC 143 148 149 156 0 149 0
BWPT 1,260 1,230 1,250 1,282 1 0 0
BYAN 17,950 17,850 17,948 18,138 1 0 0
CEKA 1,100 1,100 1,099 1,100 1 0 1,099
CENT 146 150 153 172 0 153 128
CFIN 550 548 556 574 0 0 548
CITA 317 317 317 317 0 0 0
CKRA 82 83 84 90 1 83 0
CLPI 325 316 323 329 1 0 323
CMNP 1,270 1,264 1,279 1,315 0 0 1,264
CMPP 176 176 176 177 1 176 0
CNKO 162 159 162 162 1 0 162
CNTB 5,000 5,000 5,000 5,000 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0
COWL 107 108 110 114 0 110 0
CPDW 229 229 229 229 0 0 0
CPIN 1,670 1,680 1,695 1,752 0 1,695 0
CPRO 53 53 53 53 0 0 0
CSAP 93 92 94 96 1 0 92
CTBN 2,500 2,500 2,500 2,500 0 0 0
CTRA 325 325 330 336 0 0 0
CTRP 410 405 411 419 0 0 405
CTRS 590 600 599 617 0 599 0
CTTH 71 71 71 71 1 0 0
DART 171 173 174 177 0 0 0
DAVO 66 66 67 70 0 67 65
DEFI 630 630 630 630 0 0 0
DEWA 67 68 68 71 0 68 0
DGIK 146 144 147 151 0 146 0
DILD 370 342 363 379 0 0 363
DKFT 550 550 550 550 0 0 0
DLTA 120,000 120,000 119,967 120,000 1 0 0
DNET 320 320 320 320 0 0 0
DOID 1,350 1,402 1,415 1,519 0 1,410 0
DPNS 405 409 422 437 0 405 0
DSFI 50 50 50 50 0 0 0
DSSA 36,200 36,200 35,496 35,280 1 0 36,200
DUTI 2,100 2,100 2,100 2,100 1 0 2,100
DVLA 1,080 1,086 1,094 1,148 0 0 1,080
DYNA 3,500 3,500 3,500 3,500 0 0 0
EKAD 240 233 238 241 0 0 238
ELSA 315 313 318 323 1 0 313
ELTY 144 142 145 148 0 0 142
EMTK 1,100 1,100 1,136 1,224 1 1,136 0
ENRG 117 116 118 122 0 118 0
EPMT 1,000 1,020 1,023 1,048 0 1,000 0
ERTX 125 125 123 120 1 0 0
ESTI 100 100 100 100 1 100 0
ETWA 220 218 224 230 1 0 0
EXCL 5,600 5,520 5,604 5,658 1 0 5,520
FAST 9,000 9,000 9,002 9,000 0 0 0
FASW 2,525 2,535 2,562 2,658 0 2,525 0
FISH 950 950 960 994 1 950 0
FMII 90 90 90 90 0 0 0
FORU 113 110 111 112 1 0 111
FPNI 141 140 141 144 1 0 140
FREN 50 50 50 50 1 0 0
GDST 145 148 149 156 0 149 0
GDYR 10,700 10,880 10,835 10,964 1 10,700 0
GEMA 270 277 278 297 1 270 0
GGRM 37,550 37,770 37,918 39,486 0 37,600 0
GJTL 2,225 2,205 2,227 2,293 1 2,227 0
GMCW 860 860 860 860 0 0 0
GMTD 165 165 165 165 0 0 0
GOLD 390 374 389 388 1 0 389
GPRA 136 130 136 137 0 0 136
GREN 110 111 112 115 0 112 0
GSMF 86 86 87 88 1 0 0
GTBO 59 60 60 62 1 0 0
GZCO 420 412 419 421 1 0 419
HADE 50 50 50 50 1 50 0
HDTX 250 250 250 250 0 0 0
HERO 4,300 4,300 4,300 4,300 1 0 0
HEXA 6,900 6,810 6,890 6,938 0 0 6,890
HITS 360 360 360 360 1 0 0
HMSP 26,200 26,230 26,492 26,812 0 26,492 0
HOME 99 99 99 99 0 0 0
HRUM 9,500 9,150 9,331 9,446 1 0 9,331
IATA 50 50 50 50 0 0 0
ICBP 4,750 4,660 4,742 4,753 1 0 4,742
ICON 470 470 470 470 0 0 0
IDKM 950 918 951 955 1 0 0
IGAR 173 168 172 173 0 0 172
IIKP 680 624 679 679 0 0 680
IKAI 146 141 145 145 1 0 146
IKBI 1,200 1,200 1,200 1,200 0 0 0
IMAS 7,150 7,310 7,314 7,516 0 7,314 0
INAF 77 76 78 79 0 77 0
INAI 315 307 317 326 0 0 307
INCF 3,075 2,865 2,981 2,824 1 0 3,075
INCI 300 270 290 281 1 0 0
INCO 4,850 4,670 4,759 4,734 1 0 4,825
INDF 4,725 4,695 4,761 4,793 1 0 0
INDR 1,860 1,798 1,836 1,862 1 0 1,836
INDS 9,750 9,950 9,984 10,204 0 9,984 0
INDX 113 115 115 117 1 115 0
INDY 4,850 4,810 4,870 4,968 1 4,870 0
INKP 1,670 1,648 1,667 1,690 1 0 1,667
INPC 97 97 98 101 0 98 0
INPP 179 179 179 179 0 0 0
INRU 710 686 701 692 0 0 710
INTA 2,450 2,335 2,402 2,412 1 0 2,450
INTD 420 420 420 420 0 0 0
INTP 14,350 14,680 14,818 15,360 0 14,818 0
INVS 5,800 5,840 5,872 5,966 0 5,872 0
IPOL 245 245 249 254 0 249 0
ISAT 5,050 5,040 5,096 5,248 0 5,096 0
ITMA 385 385 385 385 0 0 0
ITMG 50,950 52,120 52,135 54,648 0 51,750 0
ITTG 88 90 91 95 0 88 0
JECC 580 578 581 582 1 0 578
JIHD 770 790 786 798 0 780 0
JKON 800 800 800 800 1 0 0
JKSW 200 196 199 199 1 0 0
JPFA 3,075 3,040 3,086 3,120 1 0 3,040
JPRS 570 564 579 591 1 570 0
JRPT 1,300 1,300 1,300 1,300 1 0 0
JSMR 3,250 3,220 3,252 3,303 0 3,252 0
JSPT 700 700 700 700 0 0 0
JTPE 1,220 1,242 1,234 1,262 1 1,230 0
KAEF 154 154 155 158 1 155 0
KARK 50 50 50 50 0 0 0
KARW 145 145 145 145 0 0 0
KBLI 80 80 81 81 1 80 0
KBLM 110 110 110 110 0 0 0
KBLV 1,170 942 1,063 964 1 0 1,110
KBRI 85 85 86 89 0 0 0
KDSI 210 212 215 222 0 0 210
KIAS 89 90 92 94 0 92 0
KICI 200 200 200 200 1 0 0
KIJA 111 113 113 117 0 113 0
KKGI 3,950 3,650 3,775 3,766 1 0 3,775
KLBF 2,925 2,935 2,971 3,082 0 2,971 0
KOIN 198 191 196 207 0 0 196
KONI 100 100 100 100 1 0 100
KPIG 465 427 442 434 1 0 435
KRAS 1,160 1,158 1,169 1,196 1 1,169 0
KREN 590 592 593 599 1 590 0
LAMI 175 171 178 184 0 0 171
LAPD 235 235 235 235 0 0 0
LCGP 50 50 50 50 0 0 0
LION 3,800 3,800 3,785 3,740 0 0 3,800
LMAS 50 50 50 50 1 50 0
LMPI 245 244 248 254 0 245 0
LMSH 4,800 4,800 4,800 4,800 0 0 0
LPCK 360 352 361 371 0 0 352
LPGI 1,060 1,070 1,072 1,088 0 1,060 0
LPIN 3,075 3,030 3,071 3,157 0 0 3,071
LPKR 600 590 619 648 0 0 590
LPLI 245 241 246 250 1 0 0
LPPF 2,550 2,550 2,550 2,550 0 0 0
LPPS 116 101 109 105 1 0 110
LSIP 12,150 11,950 12,087 12,188 1 0 0
LTLS 780 774 781 788 0 780 0
MAIN 3,300 3,305 3,342 3,394 1 3,342 0
MAMI 50 50 50 50 0 0 0
MAMIP 600 600 600 600 0 0 0
MAPI 2,300 2,310 2,339 2,450 0 2,325 0
MASA 300 303 306 313 0 305 0
MAYA 900 900 906 904 1 900 0
MBAI 13,800 13,800 13,834 13,796 1 0 13,800
MCOR 160 147 150 148 1 0 157
MDLN 255 245 251 252 1 0 0
MDRN 2,475 2,425 2,460 2,482 1 0 0
MEDC 3,125 3,165 3,171 3,283 1 0 0
MEGA 3,175 3,040 3,107 3,006 1 0 3,175
MERK 94,500 94,800 94,846 95,332 0 0 0
META 290 286 291 295 0 0 0
MFIN 490 504 505 527 0 490 0
MICE 355 355 359 370 0 0 0
MIDI 360 356 365 374 0 0 356
MIRA 250 243 249 252 1 0 249
MITI 52 51 52 53 0 0 52
MKPI 2,800 2,800 2,800 2,800 0 0 0
MLBI 274,500 274,500 274,465 274,500 0 0 274,465
MLIA 420 420 420 420 0 0 0
MLPL 315 311 318 320 0 0 311
MNCN 850 850 868 890 0 868 0
MPPA 1,660 1,684 1,686 1,726 0 0 0
MRAT 500 529 542 616 0 540 0
MREI 550 550 550 550 0 0 0
MTDL 125 124 125 128 1 125 0
MTFN 1,080 1,080 1,087 1,099 0 1,080 0
MTSM 900 900 900 900 0 0 0
MYOH 50 50 50 50 0 0 0
MYOR 10,650 10,110 10,400 10,356 1 0 10,400
MYRX 179 178 181 185 1 0 178
MYRXP 58 57 59 62 0 0 57
MYTX 65 64 65 65 1 0 65
NIKL 400 403 407 424 0 407 0
NIPS 3,700 3,700 3,723 3,763 0 0 0
NISP 1,570 1,578 1,581 1,623 1 1,581 0
OCAP 260 260 260 260 0 0 0
OKAS 310 310 311 320 0 310 0
OMRE 161 161 161 161 0 0 0
PAFI 250 250 250 250 0 0 0
PANR 175 175 175 175 1 0 175
PANS 1,060 1,078 1,086 1,106 0 1,080 0
PBRX 1,430 1,320 1,371 1,364 1 0 1,371
PDES 187 187 187 187 0 187 0
PEGE 150 150 150 150 0 0 0
PGAS 4,325 4,185 4,275 4,275 0 0 4,275
PGLI 81 62 67 61 1 0 0
PICO 200 203 198 199 1 0 0
PJAA 790 798 801 815 0 790 0
PKPK 166 166 167 174 0 167 0
PLAS 1,020 1,014 1,016 1,020 0 0 1,016
PLIN 1,900 1,900 1,900 1,900 0 0 0
PNBN 1,120 1,112 1,119 1,117 1 0 1,120
PNIN 510 510 517 530 0 510 0
PNLF 198 196 199 202 0 198 0
PNSE 2,375 1,980 2,021 1,836 1 0 2,300
POLY 230 203 219 214 1 0 219
POOL 565 565 565 565 0 0 0
PRAS 91 91 91 91 1 91 0
PSAB 450 450 450 450 0 0 0
PSDN 90 90 90 90 1 0 90
PSKT 700 700 700 700 0 0 0
PTBA 23,000 22,900 23,023 23,404 1 23,023 0
PTPP 700 702 718 744 0 718 0
PTRA 50 50 50 50 0 0 0
PTRO 26,000 26,000 26,000 26,000 0 0 0
PTSN 80 79 80 80 1 0 80
PTSP 375 315 325 303 1 0 375
PUDP 335 335 336 354 1 336 0
PWON 860 848 860 874 0 0 848
PWSI 53 53 53 53 0 0 0
PYFA 125 126 126 130 1 126 0
R-ABFII 20,870 20,870 20,870 20,870 0 0 0
R-LQ45X 650 650 650 650 0 0 0
RAJA 750 748 770 797 0 770 0
RALS 770 770 790 820 0 0 0
RBMS 74 72 74 77 1 0 74
RDTX 2,100 2,100 2,100 2,100 0 0 0
RELI 530 530 530 530 1 0 0
RICY 180 180 181 184 1 0 0
RIGS 680 686 689 706 0 689 0
RIMO 50 50 50 50 1 0 0
RINA 64 64 64 64 0 0 0
RMBA 750 762 760 787 0 760 0
RODA 52 50 51 50 1 0 52
ROTI 2,175 2,150 2,193 2,341 0 0 2,150
RUIS 197 197 197 199 1 0 197
SAFE 115 115 115 115 0 0 0
SAIP 130 116 121 108 1 0 130
SCBD 500 500 500 500 0 0 0
SCCO 1,950 1,950 1,950 1,950 0 0 0
SCMA 3,500 3,480 3,525 3,590 1 3,500 0
SCPI 34,000 34,000 34,444 35,020 0 34,000 0
SDPC 73 73 73 72 0 0 73
SDRA 220 223 227 242 0 0 220
SGRO 3,100 3,105 3,116 3,201 1 3,116 0
SHID 970 954 969 998 0 0 969
SIAP 69 74 73 77 0 69 0
SIIP 89 89 89 89 0 0 0
SIMA 128 128 127 127 1 0 128
SIMM 148 148 148 148 0 0 0
SIPD 65 65 66 68 0 0 65
SKLT 140 140 140 140 0 0 0
SKYB 510 507 511 512 0 0 507
SMAR 5,000 4,935 4,999 5,026 1 0 0
SMCB 1,950 2,021 2,034 2,143 0 2,025 0
SMDM 121 100 112 103 1 0 117
SMDR 4,150 4,205 4,161 4,195 0 4,150 0
SMGR 8,400 8,720 8,747 9,116 0 8,747 0
SMMA 1,820 1,730 1,785 1,768 0 0 1,780
SMMT 2,175 2,175 2,175 2,175 0 0 0
SMRA 1,000 982 1,003 1,020 0 0 982
SMSM 1,020 1,012 1,026 1,047 0 0 1,012
SOBI 3,400 3,380 3,404 3,418 1 3,400 0
SONA 1,600 1,600 1,600 1,600 0 0 0
SPMA 225 221 225 225 0 0 221
SQBB 10,500 10,500 10,500 10,500 0 0 0
SQBI 138,000 138,000 138,000 138,000 0 0 0
SQMI 150 136 141 133 1 0 150
SRSN 57 57 57 59 0 57 0
SSIA 900 890 897 894 1 0 0
SSTM 225 225 225 226 1 0 0
STTP 405 402 402 398 1 0 405
SUGI 157 157 157 157 0 0 0
SULI 118 119 121 124 0 121 0
TBIG 2,450 2,415 2,479 2,539 0 0 2,415
TBLA 435 431 435 442 0 0 0
TBMS 9,000 9,000 9,000 9,000 0 0 0
TCID 7,100 7,130 7,124 7,118 0 7,100 0
TFCO 520 508 513 512 1 0 0
TGKA 650 674 670 679 0 650 0
TINS 2,650 2,615 2,657 2,701 1 0 2,615
TIRA 1,740 1,740 1,740 1,740 0 0 0
TIRT 73 73 74 76 0 0 73
TKGA 250 250 250 250 0 0 0
TKIM 2,800 2,795 2,837 2,898 0 0 2,795
TLKM 7,800 7,490 7,665 7,594 1 0 7,650
TMAS 183 177 182 182 0 0 182
TMPI 137 135 138 140 1 0 135
TMPO 81 80 81 84 1 0 81
TOTL 245 243 245 249 0 0 0
TOTO 37,000 38,600 38,333 38,920 0 37,000 0
TOWR 12,900 12,760 12,882 12,816 1 0 12,900
TPIA 3,950 3,865 3,907 3,948 1 0 0
TRAM 600 600 601 606 1 600 0
TRIL 58 58 59 62 0 59 0
TRIM 101 102 103 106 0 101 0
TRIO 620 634 636 637 0 620 0
TRST 255 258 260 266 1 0 0
TRUB 72 72 73 75 0 0 70
TRUS 360 360 360 360 0 0 0
TSPC 1,500 1,524 1,528 1,566 0 1,520 0
TURI 580 594 594 619 0 594 0
ULTJ 1,110 1,106 1,119 1,148 0 0 0
UNIC 1,800 1,800 1,804 1,812 0 1,800 0
UNIT 135 135 135 135 0 135 0
UNSP 375 371 379 387 0 379 0
UNTR 22,350 22,070 22,423 22,920 0 0 22,070
UNTX 3,700 3,700 3,700 3,700 0 0 0
UNVR 15,700 15,680 15,954 16,102 0 15,954 0
VOKS 450 450 450 450 1 0 0
VRNA 112 114 114 119 0 114 0
WAPO 100 100 100 100 0 0 0
WEHA 197 197 197 197 0 0 197
WICO 50 50 50 50 0 0 0
WIKA 640 634 648 658 0 648 0
WINS 345 345 351 358 1 0 0
WOMF 500 510 518 549 0 510 0
YPAS 680 660 672 674 1 0 672
YULE 62 63 63 63 1 0 0
ZBRA 50 50 50 50 0 0 0
Tidak ada komentar:
Posting Komentar