LIST SLL/M/H 20110118

CODE CLOSE SLL SLM SLH BULLBEAR TBUY TSELL

AALI 25,200 24,550 25,251 25,488 1 0 24,550
ABBA 195 212 218 314 1 205 0
ABDA 520 512 516 513 1 0 520
ACES 2,650 2,650 2,674 2,742 0 2,650 0
ADES 1,410 1,442 1,460 1,594 0 1,430 0
ADHI 900 836 882 873 1 0 880
ADMF 11,350 11,340 11,414 11,534 0 0 11,340
ADMG 210 204 210 214 0 0 204
ADRO 2,575 2,520 2,602 2,677 0 0 2,520
AGRO 160 160 162 169 0 0 160
AHAP 129 119 124 119 1 0 129
AIMS 135 135 135 135 1 0 0
AISA 720 726 738 756 0 738 0
AKKU 115 115 115 114 1 0 115
AKPI 940 940 941 945 0 0 0
AKRA 1,670 1,594 1,645 1,642 1 0 1,650
AKSI 100 100 100 100 0 0 0
ALFA 2,400 2,400 2,412 2,424 0 0 0
ALKA 700 700 703 700 0 0 0
ALMI 770 764 771 780 0 0 764
AMAG 139 139 140 144 0 0 139
AMFG 5,050 5,040 5,108 5,338 1 5,100 0
AMRT 2,950 2,825 2,883 2,869 1 0 2,883
ANTA 185 185 185 185 1 0 185
ANTM 2,325 2,300 2,370 2,418 1 0 2,300
APIC 250 243 256 264 1 250 0
APLI 90 88 91 92 0 0 88
APLN 350 342 350 363 0 0 342
APOL 120 120 120 120 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0
ARGO 1,300 1,300 1,300 1,300 0 0 0
ARNA 265 258 266 272 0 0 258
ARTA 365 365 365 365 0 0 0
ARTI 290 285 288 291 1 0 0
ASBI 255 255 255 255 0 0 0
ASDM 610 580 595 576 1 0 610
ASGR 650 642 658 678 0 0 642
ASIA 72 74 75 79 0 75 0
ASII 47,450 47,190 48,079 49,462 0 0 47,190
ASJT 420 420 420 420 0 0 0
ASRI 275 274 283 293 0 0 274
ASRM 1,000 1,032 1,027 1,038 0 1,000 0
ATPK 199 194 197 195 1 0 199
AUTO 12,800 12,870 13,010 13,428 0 12,950 0
BABP 145 144 144 148 1 0 144
BACA 110 111 115 118 1 0 0
BAEK 2,100 2,100 2,151 2,260 0 2,100 0
BAPA 250 250 250 250 0 0 0
BATA 67,500 66,600 66,926 66,372 1 0 67,500
BAYU 245 248 252 269 1 250 0
BBCA 5,950 5,750 5,978 6,214 0 0 5,750
BBKP 620 616 628 646 0 628 0
BBLD 390 383 388 397 1 0 388
BBNI 3,300 3,240 3,356 3,527 0 0 3,240
BBNP 1,230 1,230 1,230 1,230 0 0 0
BBRI 5,050 4,875 5,046 5,045 0 0 5,046
BBTN 1,370 1,384 1,428 1,554 0 0 0
BCAP 500 500 510 526 0 0 0
BCIC 50 50 50 50 0 0 0
BCIP 230 228 232 234 0 0 228
BDMN 5,350 5,280 5,353 5,460 0 0 5,280
BEKS 167 161 164 163 1 0 167
BFIN 3,000 3,385 3,354 3,606 0 3,354 0
BHIT 182 175 181 183 1 0 0
BIMA 900 900 900 900 0 0 0
BIPI 100 100 101 104 0 101 0
BIPP 50 50 50 50 0 0 0
BISI 1,650 1,660 1,692 1,772 0 0 0
BJBR 1,160 1,180 1,223 1,340 0 1,220 0
BKDP 103 97 102 108 0 0 102
BKSL 101 100 102 105 0 0 100
BKSW 720 658 699 639 1 0 720
BLTA 375 350 363 372 1 0 363
BMRI 5,650 5,680 5,832 6,232 0 5,800 0
BMSR 265 265 264 265 1 0 0
BMTR 670 636 658 664 1 0 658
BNBA 159 156 160 160 1 159 0
BNBR 70 67 70 72 1 0 67
BNGA 1,450 1,498 1,519 1,641 0 1,510 0
BNII 640 614 642 663 0 0 614
BNLI 1,600 1,604 1,640 1,690 0 1,640 0
BORN 1,760 1,720 1,750 1,773 1 0 0
BPFI 182 183 183 188 1 0 182
BRAM 2,200 2,200 2,208 2,218 1 2,200 0
BRAU 540 532 543 549 1 0 532
BRMS 690 652 685 685 1 0 685
BRNA 1,440 1,426 1,456 1,505 0 0 1,426
BRPT 1,090 1,092 1,109 1,139 0 0 0
BSDE 790 784 815 861 0 0 784
BSIM 385 363 379 382 0 0 379
BSWD 600 600 600 600 0 0 0
BTEK 700 700 700 700 0 0 0
BTEL 230 223 232 234 0 230 0
BTON 310 309 320 333 0 310 0
BTPN 13,350 13,150 13,392 13,660 0 0 13,150
BUDI 220 222 223 227 1 220 0
BUMI 3,050 3,010 3,099 3,165 1 0 3,010
BUVA 350 345 349 366 1 0 0
BVIC 153 152 155 158 0 0 152
BWPT 1,220 1,214 1,247 1,304 0 0 1,214
BYAN 17,950 17,870 17,968 18,224 1 17,968 0
CEKA 1,100 1,100 1,097 1,088 1 0 1,100
CENT 152 161 162 175 0 152 0
CFIN 560 538 558 591 0 0 558
CITA 317 317 317 317 0 0 0
CKRA 85 86 87 90 1 0 0
CLPI 315 316 323 331 0 323 0
CMNP 1,280 1,258 1,289 1,344 0 0 1,258
CMPP 176 178 177 177 1 176 0
CNKO 160 157 160 162 1 0 160
CNTB 5,000 5,000 5,000 5,000 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0
COWL 110 109 112 117 0 0 109
CPDW 229 229 229 229 0 0 0
CPIN 1,700 1,688 1,722 1,779 0 0 1,688
CPRO 53 53 53 53 0 0 0
CSAP 95 93 95 98 0 0 93
CTBN 2,500 2,500 2,500 2,500 0 0 0
CTRA 330 322 332 342 0 0 322
CTRP 410 399 413 423 0 0 399
CTRS 600 606 609 627 0 609 0
CTTH 71 71 71 72 1 71 0
DART 176 169 175 178 0 0 175
DAVO 67 68 69 72 0 0 66
DEFI 630 630 630 630 0 0 0
DEWA 67 67 69 71 0 0 0
DGIK 148 143 149 153 0 0 143
DILD 345 350 359 392 0 355 0
DKFT 550 550 550 550 0 0 0
DLTA 120,000 120,000 119,925 120,000 1 0 0
DNET 320 320 320 320 0 0 0
DOID 1,410 1,434 1,467 1,561 0 1,467 0
DPNS 450 431 443 440 0 0 443
DSFI 50 50 50 50 0 0 0
DSSA 36,200 35,660 34,616 32,014 1 0 36,200
DUTI 2,100 2,100 2,100 2,103 1 0 2,100
DVLA 1,010 1,098 1,107 1,167 0 1,107 0
DYNA 3,500 3,500 3,500 3,500 0 0 0
EKAD 235 231 238 247 0 0 231
ELSA 320 310 319 328 0 0 319
ELTY 144 141 145 152 0 0 141
EMTK 1,150 1,112 1,156 1,269 1 0 1,112
ENRG 117 116 119 124 0 0 116
EPMT 1,000 1,020 1,052 1,110 0 1,000 0
ERTX 125 118 121 114 1 0 0
ESTI 100 100 100 101 1 100 0
ETWA 225 216 224 230 1 0 0
EXCL 5,650 5,400 5,583 5,684 1 0 5,583
FAST 9,000 9,000 9,003 9,000 0 0 0
FASW 2,550 2,570 2,608 2,727 0 2,550 0
FISH 950 972 973 1,025 1 950 0
FMII 90 90 90 90 0 0 0
FORU 110 109 110 113 0 110 0
FPNI 141 138 142 147 1 0 138
FREN 50 50 50 50 1 0 0
GDST 148 148 151 158 0 151 0
GDYR 11,000 11,000 11,004 11,008 1 11,000 0
GEMA 270 284 287 300 1 287 0
GGRM 38,150 37,590 38,654 39,582 0 38,400 0
GJTL 2,225 2,180 2,243 2,287 1 0 2,180
GMCW 860 860 860 860 0 0 0
GMTD 165 165 165 165 0 0 0
GOLD 385 370 386 393 0 0 370
GPRA 137 128 135 137 0 0 135
GREN 112 112 113 117 0 0 112
GSMF 86 88 87 89 1 0 0
GTBO 64 60 61 62 1 0 64
GZCO 415 407 418 424 1 0 407
HADE 50 50 50 50 1 50 0
HDTX 250 250 250 250 0 0 0
HERO 4,300 4,300 4,299 4,300 1 0 0
HEXA 6,900 6,840 6,902 7,030 0 0 6,840
HITS 360 360 360 360 1 0 360
HMSP 26,500 26,180 26,706 27,128 0 0 26,180
HOME 99 99 99 99 0 0 0
HRUM 9,050 9,110 9,245 9,490 1 9,245 0
IATA 50 50 50 50 0 0 0
ICBP 4,800 4,565 4,720 4,810 1 0 4,720
ICON 470 470 470 470 0 0 0
IDKM 950 890 938 928 1 0 930
IGAR 169 163 172 180 0 0 163
IIKP 680 650 679 678 0 0 679
IKAI 145 139 143 146 1 0 143
IKBI 1,200 1,200 1,200 1,200 0 0 0
IMAS 7,250 7,260 7,395 7,608 0 0 0
INAF 78 76 78 79 0 0 76
INAI 315 309 320 336 0 0 309
INCF 3,175 2,710 2,863 2,826 1 0 2,900
INCI 265 252 263 268 1 0 263
INCO 4,625 4,590 4,657 4,727 1 0 4,590
INDF 4,825 4,610 4,780 4,790 1 0 4,780
INDR 1,810 1,770 1,821 1,869 1 0 1,770
INDS 10,000 10,200 10,151 10,400 0 10,000 0
INDX 120 114 117 113 1 0 119
INDY 4,825 4,735 4,882 5,008 1 0 4,735
INKP 1,650 1,646 1,663 1,699 1 1,663 0
INPC 97 97 99 102 0 0 0
INPP 179 179 179 179 0 0 0
INRU 690 672 690 690 1 0 690
INTA 2,300 2,290 2,329 2,425 0 0 2,290
INTD 420 420 420 420 0 0 0
INTP 14,950 14,790 15,129 15,740 0 0 14,790
INVS 5,900 5,850 5,937 5,982 0 0 5,850
IPOL 255 244 252 256 1 0 252
ISAT 5,100 5,060 5,154 5,330 1 5,150 0
ITMA 385 385 386 385 0 0 0
ITMG 51,800 52,720 53,267 54,846 1 53,267 0
ITTG 92 90 94 97 0 0 90
JECC 580 576 582 590 1 0 576
JIHD 800 800 800 800 1 0 0
JKON 800 800 799 800 1 0 799
JKSW 199 199 198 197 1 0 0
JPFA 3,050 3,005 3,075 3,172 0 0 3,005
JPRS 590 556 584 591 1 0 584
JRPT 1,300 1,300 1,300 1,300 1 0 0
JSMR 3,225 3,155 3,255 3,334 0 0 3,155
JSPT 700 700 700 700 0 0 0
JTPE 1,250 1,230 1,246 1,253 1 0 1,246
KAEF 155 152 155 160 1 0 152
KARK 50 50 50 50 0 0 0
KARW 145 145 145 145 0 0 0
KBLI 81 80 81 81 1 0 81
KBLM 110 110 110 110 0 0 0
KBLV 970 888 909 912 1 0 909
KBRI 85 85 87 91 0 86 0
KDSI 210 220 220 225 0 0 200
KIAS 92 91 93 97 0 0 91
KICI 200 200 200 200 1 0 0
KIJA 114 112 115 120 0 0 112
KKGI 3,650 3,605 3,680 3,764 1 0 3,605
KLBF 2,950 2,880 3,004 3,126 0 0 2,880
KOIN 200 189 198 213 0 0 198
KONI 100 100 100 100 1 0 100
KPIG 430 417 429 432 1 0 0
KRAS 1,160 1,162 1,176 1,212 0 1,176 0
KREN 590 588 597 594 1 0 588
LAMI 170 179 178 193 1 170 0
LAPD 235 235 235 235 0 0 0
LCGP 50 50 50 50 0 0 0
LION 3,800 3,720 3,766 3,720 0 0 3,800
LMAS 50 50 50 51 1 50 0
LMPI 250 241 252 259 0 0 241
LMSH 4,800 4,800 4,800 4,800 0 0 0
LPCK 355 347 362 381 0 0 347
LPGI 1,070 1,074 1,086 1,109 0 1,070 0
LPIN 3,025 3,010 3,079 3,208 0 3,025 0
LPKR 610 594 629 679 0 620 0
LPLI 245 236 244 246 1 0 244
LPPF 2,550 2,550 2,550 2,550 0 0 0
LPPS 107 95 101 103 1 0 101
LSIP 12,050 11,790 12,082 12,184 1 0 11,790
LTLS 780 774 788 791 0 780 0
MAIN 3,400 3,310 3,383 3,409 1 0 3,383
MAMI 50 50 50 50 0 0 0
MAMIP 600 600 600 600 0 0 0
MAPI 2,325 2,315 2,388 2,527 0 2,350 0
MASA 310 305 312 318 0 0 305
MAYA 900 900 912 928 1 900 0
MBAI 13,800 13,760 13,879 14,044 0 0 13,760
MCOR 144 146 145 149 0 144 0
MDLN 245 242 246 248 1 0 242
MDRN 2,525 2,415 2,454 2,397 1 0 0
MEDC 3,150 3,180 3,203 3,297 1 3,203 0
MEGA 3,175 2,975 3,023 2,987 1 0 3,075
MERK 95,000 94,300 95,278 95,900 0 95,000 0
META 295 276 292 292 0 0 292
MFIN 500 512 518 534 0 518 0
MICE 355 352 362 379 0 0 352
MIDI 365 358 369 380 0 0 358
MIRA 245 242 249 255 1 0 242
MITI 51 52 52 54 0 52 0
MKPI 2,800 2,800 2,800 2,800 0 0 0
MLBI 274,500 274,500 274,421 274,560 0 0 274,421
MLIA 420 420 420 420 0 0 0
MLPL 330 295 316 321 0 0 316
MNCN 870 854 880 891 0 870 0
MPPA 1,730 1,614 1,688 1,676 1 0 1,700
MRAT 540 574 580 645 0 560 0
MREI 550 550 550 550 0 0 0
MTDL 124 124 126 129 1 0 0
MTFN 1,080 1,082 1,096 1,130 0 1,080 0
MTSM 900 900 900 900 0 0 0
MYOH 50 50 50 50 0 0 0
MYOR 10,150 9,960 10,237 10,452 0 0 9,960
MYRX 179 180 181 187 0 0 176
MYRXP 55 59 59 64 0 59 0
MYTX 64 65 65 66 1 64 0
NIKL 405 408 414 432 0 414 0
NIPS 3,700 3,730 3,751 3,860 0 3,700 0
NISP 1,570 1,592 1,599 1,650 1 1,599 0
OCAP 260 260 260 260 0 0 0
OKAS 310 309 313 329 0 0 309
OMRE 161 161 161 161 0 0 0
PAFI 250 250 250 250 0 0 0
PANR 175 175 175 175 1 0 175
PANS 1,100 1,072 1,102 1,122 0 0 1,072
PBRX 1,330 1,306 1,338 1,366 0 0 1,306
PDES 187 187 187 187 0 187 0
PEGE 150 150 150 150 0 0 0
PGAS 4,250 4,135 4,238 4,290 0 0 4,238
PGLI 60 60 60 60 0 0 0
PICO 200 196 196 180 1 0 0
PJAA 800 812 810 823 0 810 0
PKPK 169 167 170 175 1 0 167
PLAS 1,020 1,014 1,015 1,018 1 0 1,020
PLIN 1,900 1,900 1,901 1,900 0 0 0
PNBN 1,130 1,092 1,114 1,116 1 0 1,120
PNIN 530 516 526 536 0 0 526
PNLF 199 195 201 204 0 0 195
PNSE 1,900 1,792 1,816 1,710 1 0 0
POLY 215 194 207 219 1 0 207
POOL 565 565 565 565 0 0 0
PRAS 91 91 91 92 1 0 0
PSAB 450 450 450 450 0 0 0
PSDN 90 90 90 90 1 0 90
PSKT 700 700 700 700 0 0 0
PTBA 22,900 22,650 23,077 23,442 1 0 22,650
PTPP 720 700 730 746 0 0 700
PTRA 50 50 50 50 0 0 0
PTRO 26,000 26,000 26,000 26,000 0 0 0
PTSN 80 79 80 80 0 0 80
PTSP 300 300 300 301 0 300 0
PUDP 330 334 337 347 1 337 0
PWON 860 846 860 881 0 0 846
PWSI 53 53 53 53 0 0 0
PYFA 126 126 128 132 1 128 0
R-ABFII 20,870 20,870 20,870 20,870 0 0 0
R-LQ45X 650 650 650 650 0 0 0
RAJA 780 766 791 809 0 780 0
RALS 790 792 800 841 0 0 780
RBMS 72 73 74 78 0 73 0
RDTX 2,100 2,100 2,100 2,100 1 0 0
RELI 530 530 530 530 1 0 0
RICY 183 177 181 182 1 0 181
RIGS 700 692 700 724 0 0 692
RIMO 50 50 50 50 1 50 0
RINA 64 64 64 64 0 0 0
RMBA 750 760 768 793 0 768 0
RODA 50 50 50 50 1 50 0
ROTI 2,150 2,180 2,229 2,459 0 2,200 0
RUIS 197 196 197 201 1 0 196
SAFE 115 115 115 115 0 0 0
SAIP 104 104 104 104 0 0 0
SCBD 500 500 500 500 0 0 0
SCCO 1,950 1,950 1,950 1,950 0 0 0
SCMA 3,575 3,450 3,556 3,626 1 0 0
SCPI 34,000 34,000 35,000 37,400 0 34,000 0
SDPC 73 72 73 72 0 0 73
SDRA 225 228 235 257 0 230 220
SGRO 3,100 3,080 3,148 3,239 1 0 3,080
SHID 930 958 964 1,010 0 960 0
SIAP 69 75 76 78 0 76 0
SIIP 89 89 89 89 0 0 0
SIMA 128 126 127 126 1 0 128
SIMM 148 148 148 148 0 0 0
SIPD 65 65 67 69 0 0 65
SKLT 140 140 140 140 0 0 0
SKYB 510 509 511 513 0 510 0
SMAR 4,900 4,875 4,997 5,064 1 0 4,875
SMCB 2,075 2,050 2,102 2,201 0 0 2,050
SMDM 98 95 96 99 1 0 0
SMDR 4,300 4,230 4,250 4,151 1 0 4,300
SMGR 8,800 8,780 8,956 9,300 0 0 8,780
SMMA 1,730 1,698 1,756 1,788 0 0 1,698
SMMT 2,175 2,175 2,175 2,175 0 0 0
SMRA 1,000 970 1,007 1,035 0 0 970
SMSM 1,020 1,000 1,019 1,050 0 0 1,019
SOBI 3,400 3,380 3,408 3,423 1 3,400 0
SONA 1,600 1,600 1,600 1,600 0 0 0
SPMA 225 221 225 229 0 0 221
SQBB 10,500 10,500 10,500 10,500 0 0 0
SQBI 138,000 138,000 138,000 138,000 0 0 0
SQMI 130 130 130 130 1 0 0
SRSN 57 56 58 59 0 0 56
SSIA 900 858 888 880 1 0 890
SSTM 225 224 224 223 1 0 225
STTP 400 394 398 394 1 0 400
SUGI 157 157 157 157 0 0 0
SULI 122 118 123 126 0 0 118
TBIG 2,525 2,390 2,478 2,584 1 0 2,478
TBLA 430 427 435 444 1 0 427
TBMS 9,000 9,000 9,000 9,000 0 0 0
TCID 7,150 7,120 7,129 7,106 0 0 7,150
TFCO 510 510 510 510 0 0 0
TGKA 680 680 680 680 0 0 0
TINS 2,625 2,600 2,653 2,734 0 0 2,600
TIRA 1,740 1,740 1,740 1,740 0 0 0
TIRT 74 74 75 77 0 75 0
TKGA 250 250 250 250 0 0 0
TKIM 2,825 2,820 2,872 2,955 0 2,825 0
TLKM 7,600 7,320 7,496 7,568 0 0 7,496
TMAS 180 176 181 181 1 180 0
TMPI 138 135 139 142 1 0 135
TMPO 81 80 81 85 1 0 81
TOTL 240 243 246 251 1 246 0
TOTO 39,000 39,000 39,000 39,000 0 0 0
TOWR 13,000 12,660 12,861 12,846 1 0 13,000
TPIA 3,875 3,875 3,903 3,960 1 3,875 0
TRAM 600 602 603 608 1 0 0
TRIL 60 59 61 63 0 0 59
TRIM 102 103 105 108 0 104 0
TRIO 640 628 641 636 0 0 640
TRST 260 259 263 268 0 0 259
TRUB 72 73 73 77 0 73 0
TRUS 360 360 360 360 0 0 0
TSPC 1,520 1,502 1,554 1,592 0 0 1,502
TURI 600 602 606 618 1 606 0
ULTJ 1,110 1,102 1,125 1,172 0 0 1,102
UNIC 1,800 1,812 1,809 1,823 0 1,800 0
UNIT 135 135 135 135 0 135 0
UNSP 375 370 381 395 0 0 370
UNTR 22,200 21,840 22,488 23,814 0 0 21,840
UNTX 3,700 3,700 3,700 3,700 0 0 0
UNVR 16,450 15,520 16,071 16,044 1 0 16,071
VOKS 450 450 450 450 1 450 0
VRNA 116 114 117 121 0 0 114
WAPO 100 100 100 100 0 0 0
WEHA 197 197 197 198 0 0 197
WICO 50 50 50 50 0 0 0
WIKA 650 618 652 658 0 0 618
WINS 360 341 353 360 1 0 353
WOMF 510 520 535 570 0 520 0
YPAS 660 660 667 672 1 667 0
YULE 63 63 63 63 1 0 0
ZBRA 50 50 50 50 0 0 0