LIST SLL/M/H 20110126

CODE CLOSE SLL SLM SLH BULLBEAR TBUY TSELL

AALI 22,850 22,310 22,882 24,638 0 22,882 0
ABBA 188 173 185 196 0 0 185
ABDA 530 524 527 532 1 0 0
ACES 2,500 2,485 2,529 2,583 0 0 2,485
ADES 1,250 1,284 1,306 1,433 0 1,300 0
ADHI 820 804 830 873 0 830 0
ADMF 11,250 11,590 11,509 11,720 0 11,250 0
ADMG 205 200 203 216 0 0 203
ADRO 2,475 2,395 2,458 2,605 0 0 0
AGRO 160 156 159 169 0 0 0
AHAP 101 108 106 119 0 101 0
AIMS 135 135 135 135 0 0 0
AISA 730 696 730 739 0 0 730
AKKU 180 151 158 131 1 0 180
AKPI 940 940 940 940 0 0 0
AKRA 1,450 1,474 1,493 1,628 0 1,470 0
AKSI 100 100 100 100 0 0 0
ALFA 2,400 2,400 2,401 2,400 0 0 0
ALKA 700 700 700 700 0 0 0
ALMI 760 776 766 795 0 760 0
AMAG 138 135 137 139 0 0 137
AMFG 4,575 4,785 4,767 5,029 0 4,700 0
AMRT 2,700 2,630 2,729 2,842 0 0 2,630
ANTA 185 185 185 185 1 0 0
ANTM 2,250 2,225 2,258 2,365 0 2,258 0
APIC 260 233 252 251 1 0 252
APLI 90 88 89 90 1 0 89
APLN 360 347 356 363 0 0 0
APOL 120 120 120 120 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0
ARGO 1,300 1,300 1,300 1,300 0 0 0
ARNA 265 259 265 265 0 265 0
ARTA 365 365 365 365 0 0 0
ARTI 280 277 281 283 1 0 277
ASBI 255 255 255 255 0 0 0
ASDM 700 630 639 630 1 0 700
ASGR 630 608 627 647 0 0 627
ASIA 69 68 70 76 0 69 0
ASII 49,200 46,610 48,017 48,246 0 0 48,017
ASJT 420 420 420 420 0 0 0
ASRI 250 241 250 270 0 0 250
ASRM 1,000 1,000 1,002 1,005 0 0 0
ATPK 194 192 194 202 1 0 0
AUTO 12,900 12,530 12,696 12,950 0 0 12,696
BABP 145 145 145 145 1 0 145
BACA 120 120 119 122 1 0 119
BAEK 2,100 2,100 2,104 2,100 0 2,100 0
BAPA 250 250 250 250 0 0 0
BATA 67,500 67,500 67,450 67,440 1 0 67,500
BAYU 240 234 242 250 0 0 234
BBCA 5,600 5,460 5,595 5,824 0 0 5,595
BBKP 610 580 600 618 0 0 600
BBLD 400 389 399 401 0 0 399
BBNI 3,350 3,195 3,294 3,352 0 0 3,294
BBNP 1,230 1,230 1,230 1,230 0 0 0
BBRI 5,150 4,745 4,946 4,971 0 0 4,946
BBTN 1,370 1,274 1,339 1,369 0 0 1,339
BCAP 465 331 412 398 0 0 412
BCIC 50 50 50 50 0 0 0
BCIP 230 223 226 233 0 0 226
BDMN 5,900 5,710 5,843 5,872 1 0 0
BEKS 159 160 161 166 0 0 0
BFIN 2,850 2,910 2,933 3,091 0 2,900 0
BHIT 172 172 174 184 1 173 0
BIMA 900 900 900 900 0 0 0
BIPI 100 99 100 102 1 100 0
BIPP 50 50 50 50 0 0 0
BISI 1,370 1,452 1,455 1,649 0 1,410 0
BJBR 1,150 1,128 1,155 1,206 0 0 1,128
BKDP 119 109 115 112 1 0 117
BKSL 98 97 98 102 0 0 97
BKSW 710 676 706 759 0 0 0
BLTA 360 361 365 379 1 365 0
BMRI 5,650 5,480 5,645 5,794 0 0 5,645
BMSR 265 265 265 265 1 0 0
BMTR 610 592 615 656 0 0 592
BNBA 158 151 157 157 0 0 157
BNBR 68 67 68 72 0 68 0
BNGA 1,520 1,444 1,489 1,510 0 0 1,489
BNII 650 632 642 660 0 0 0
BNLI 1,510 1,476 1,520 1,588 0 0 1,476
BORN 1,630 1,640 1,659 1,769 1 1,659 0
BPFI 183 182 182 182 0 0 182
BRAM 2,200 2,200 2,201 2,200 0 2,200 0
BRAU 530 522 532 540 1 0 522
BRMS 680 666 677 692 1 0 677
BRNA 1,390 1,366 1,399 1,438 0 0 1,366
BRPT 1,040 1,036 1,046 1,105 0 1,040 0
BSDE 740 734 751 803 0 751 0
BSIM 380 355 367 378 0 0 367
BSWD 600 600 600 600 0 0 0
BTEK 700 700 700 700 0 0 0
BTEL 220 212 222 225 0 0 212
BTON 300 296 302 311 0 0 296
BTPN 13,000 13,020 13,079 13,274 0 13,079 0
BUDI 215 215 214 226 1 0 214
BUMI 3,025 2,985 3,044 3,139 0 3,044 0
BUVA 340 328 336 348 1 0 336
BVIC 146 132 141 148 0 0 141
BWPT 1,220 1,198 1,211 1,267 0 0 0
BYAN 17,900 17,720 17,784 17,974 0 0 17,784
CEKA 1,100 1,100 1,100 1,100 0 0 1,100
CENT 146 140 150 153 0 0 140
CFIN 570 554 570 577 0 0 0
CITA 317 317 317 317 0 0 0
CKRA 88 78 85 87 1 0 85
CLPI 320 309 319 326 0 0 319
CMNP 1,220 1,218 1,226 1,272 0 1,220 0
CMPP 180 177 178 176 0 0 180
CNKO 157 156 158 163 1 158 0
CNTB 5,000 5,000 5,000 5,000 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0
COWL 103 100 103 108 0 0 103
CPDW 229 229 229 229 0 0 0
CPIN 1,460 1,512 1,529 1,675 0 1,480 1,430
CPRO 53 53 53 53 0 0 0
CSAP 93 91 93 95 1 0 93
CTBN 2,500 2,500 2,500 2,500 0 0 0
CTRA 310 308 313 328 0 310 0
CTRP 385 385 390 410 0 385 0
CTRS 570 568 577 598 0 0 568
CTTH 68 69 69 71 0 0 68
DART 170 168 171 176 0 170 0
DAVO 65 64 66 67 0 0 64
DEFI 630 630 630 630 0 0 0
DEWA 63 63 64 68 0 0 63
DGIK 137 135 140 145 0 0 135
DILD 325 332 337 363 0 330 0
DKFT 550 550 550 550 0 0 0
DLTA 120,000 120,000 119,997 120,000 1 0 0
DNET 320 320 320 320 0 0 0
DOID 1,320 1,274 1,322 1,396 0 0 1,274
DPNS 420 391 404 410 1 0 420
DSFI 50 50 50 50 0 0 0
DSSA 36,200 36,200 36,061 36,200 1 0 36,061
DUTI 2,025 2,040 2,040 2,070 0 2,025 0
DVLA 1,070 1,052 1,070 1,090 0 0 1,070
DYNA 3,500 3,500 3,500 3,500 0 0 0
EKAD 235 234 239 241 0 0 234
ELSA 310 305 310 322 0 310 0
ELTY 137 138 139 144 0 139 0
EMTK 1,070 1,044 1,056 1,120 0 0 1,056
ENRG 110 109 111 117 0 0 109
EPMT 1,090 1,016 1,035 1,012 1 0 1,080
ERTX 125 125 125 125 1 0 0
ESTI 100 100 100 100 0 100 0
ETWA 220 214 218 230 0 0 218
EXCL 5,400 5,325 5,459 5,682 0 0 5,325
FAST 9,000 9,000 9,000 9,000 0 0 0
FASW 2,675 2,505 2,571 2,550 0 0 2,571
FISH 930 940 939 951 1 930 0
FMII 90 90 90 90 0 0 0
FORU 107 109 109 112 1 109 0
FPNI 141 137 139 141 1 0 139
FREN 50 50 50 50 0 0 0
GDST 144 141 145 150 0 0 141
GDYR 10,000 10,150 10,170 10,500 1 10,000 0
GEMA 270 270 272 279 0 0 0
GGRM 36,900 35,410 36,618 37,764 0 0 36,618
GJTL 2,225 2,110 2,185 2,246 0 0 2,185
GMCW 860 860 860 860 0 0 0
GMTD 165 165 165 165 0 0 0
GOLD 385 370 385 388 1 0 0
GPRA 125 126 129 135 0 128 0
GREN 106 106 107 111 0 0 0
GSMF 81 84 83 85 0 0 0
GTBO 59 59 60 62 0 59 0
GZCO 405 397 406 416 0 405 0
HADE 50 50 50 50 1 50 0
HDTX 250 250 250 250 0 0 0
HERO 4,300 4,300 4,300 4,300 0 0 0
HEXA 6,450 6,330 6,427 6,800 0 0 6,427
HITS 355 366 361 367 1 355 0
HMSP 25,900 25,630 26,042 26,334 0 0 25,630
HOME 99 99 99 99 0 0 0
HRUM 8,750 8,800 8,889 9,312 0 8,800 0
IATA 50 50 50 50 0 0 0
ICBP 4,550 4,465 4,534 4,729 0 0 0
ICON 470 470 470 470 0 0 0
IDKM 940 918 937 988 1 0 0
IGAR 190 170 178 173 1 0 178
IIKP 680 680 680 680 0 0 680
IKAI 149 143 145 147 1 0 145
IKBI 1,500 1,320 1,367 1,236 1 0 1,500
IMAS 6,650 6,780 6,790 7,258 0 6,790 6,600
INAF 73 73 74 77 0 74 0
INAI 320 301 313 320 0 0 313
INCF 3,150 3,130 3,117 3,094 1 0 0
INCI 290 285 288 318 1 0 0
INCO 4,700 4,670 4,698 4,808 0 0 0
INDF 4,725 4,515 4,652 4,761 0 0 4,652
INDR 1,730 1,732 1,754 1,813 0 1,730 0
INDS 9,300 9,480 9,479 9,792 0 9,300 0
INDX 109 110 111 119 1 0 0
INDY 4,350 4,390 4,478 4,800 0 4,400 0
INKP 1,630 1,614 1,628 1,676 0 0 1,628
INPC 95 93 97 99 0 0 93
INPP 179 179 179 179 0 0 0
INRU 720 712 715 712 0 0 0
INTA 2,475 2,415 2,444 2,504 1 0 0
INTD 420 420 420 420 0 0 0
INTP 13,900 13,420 13,923 14,626 0 0 13,420
INVS 6,250 5,790 6,004 5,936 1 0 5,950
IPOL 245 237 246 250 0 0 237
ISAT 4,975 4,940 5,000 5,120 0 0 4,940
ITMA 385 385 385 385 0 0 0
ITMG 47,800 46,880 48,386 51,648 0 0 46,880
ITTG 103 88 98 94 1 0 100
JECC 540 548 551 582 0 0 540
JIHD 730 744 743 774 0 0 730
JKON 750 710 739 782 1 0 0
JKSW 200 197 200 200 1 0 0
JPFA 2,850 2,855 2,900 3,090 0 2,875 2,775
JPRS 560 540 557 578 0 0 557
JRPT 1,300 1,300 1,300 1,300 1 0 0
JSMR 3,075 3,135 3,145 3,274 0 3,145 0
JSPT 700 700 700 700 0 0 0
JTPE 1,230 1,212 1,221 1,241 1 0 1,221
KAEF 148 148 149 155 0 0 148
KARK 50 50 50 50 0 0 0
KARW 145 145 145 145 0 0 0
KBLI 81 80 81 81 1 0 81
KBLM 110 110 110 110 0 0 0
KBLV 940 1,006 1,005 1,201 1 990 0
KBRI 80 81 82 85 0 81 0
KDSI 205 200 206 210 0 0 200
KIAS 89 87 89 92 1 0 89
KICI 200 200 200 200 1 0 0
KIJA 108 107 109 114 0 109 0
KKGI 3,675 3,635 3,693 3,851 1 3,693 0
KLBF 2,775 2,695 2,792 2,948 0 0 2,695
KOIN 198 195 196 202 0 0 0
KONI 100 100 100 100 1 0 0
KPIG 580 482 529 484 1 0 510
KRAS 1,120 1,120 1,130 1,170 0 1,130 0
KREN 560 556 564 586 0 560 0
LAMI 188 173 185 182 1 0 185
LAPD 235 235 235 235 0 0 0
LCGP 50 50 50 50 0 0 0
LION 3,800 3,800 3,797 3,800 1 0 3,797
LMAS 50 50 50 50 1 50 0
LMPI 230 233 240 245 0 0 0
LMSH 4,800 4,800 4,800 4,800 0 0 0
LPCK 345 340 346 355 0 0 340
LPGI 1,060 1,060 1,062 1,065 0 1,060 0
LPIN 3,675 3,010 3,239 3,113 1 0 3,239
LPKR 530 546 562 612 0 550 0
LPLI 225 215 227 245 0 0 215
LPPF 2,550 2,550 2,550 2,550 0 0 0
LPPS 107 106 107 114 1 107 0
LSIP 12,000 11,450 11,706 12,082 0 0 11,706
LTLS 770 744 761 770 0 0 761
MAIN 3,275 3,080 3,214 3,312 0 0 3,214
MAMI 50 50 50 50 0 0 0
MAMIP 600 600 600 600 0 0 0
MAPI 2,225 2,140 2,228 2,309 0 0 2,140
MASA 280 286 289 303 0 289 0
MAYA 900 900 901 900 0 900 0
MBAI 13,200 13,130 13,444 13,700 0 0 13,130
MCOR 160 161 159 157 1 0 0
MDLN 250 246 250 256 1 250 0
MDRN 2,425 2,310 2,402 2,477 0 0 2,402
MEDC 3,200 3,015 3,111 3,211 1 0 3,111
MEGA 3,075 3,155 3,128 3,141 0 0 0
MERK 94,000 94,300 94,292 94,624 0 94,000 0
META 280 277 284 295 0 284 0
MFIN 450 444 459 492 0 0 444
MICE 350 345 351 358 0 0 345
MIDI 380 353 370 368 0 0 370
MIRA 245 239 245 249 0 245 0
MITI 52 51 52 52 0 0 52
MKPI 2,800 2,800 2,800 2,800 0 0 0
MLBI 270,000 272,700 271,993 273,960 0 270,000 0
MLIA 420 420 420 420 0 0 0
MLPL 305 300 309 321 0 309 0
MNCN 870 800 840 862 0 0 840
MPPA 1,770 1,652 1,738 1,750 1 0 1,738
MRAT 485 470 490 530 0 0 470
MREI 710 593 655 592 1 0 710
MTDL 118 118 120 124 0 0 0
MTFN 1,060 1,066 1,066 1,076 0 1,060 0
MTSM 900 900 900 900 0 0 0
MYOH 50 50 50 50 0 0 0
MYOR 10,150 10,230 10,309 10,498 0 10,300 0
MYRX 178 173 177 180 0 0 177
MYRXP 54 54 55 59 0 54 0
MYTX 61 63 63 65 0 0 55
NIKL 380 376 383 405 0 0 376
NIPS 3,700 3,700 3,705 3,700 0 0 0
NISP 1,350 1,446 1,428 1,563 0 0 1,350
OCAP 260 260 260 260 0 0 0
OKAS 305 300 306 309 0 0 300
OMRE 161 161 161 161 0 0 0
PAFI 250 250 250 250 0 0 0
PANR 170 174 173 175 0 170 0
PANS 1,030 1,016 1,050 1,080 0 0 1,016
PBRX 1,640 1,440 1,539 1,457 1 0 1,600
PDES 187 187 187 187 0 0 0
PEGE 150 150 150 150 0 0 0
PGAS 4,000 4,060 4,070 4,263 0 4,070 0
PGLI 81 79 78 73 1 0 0
PICO 200 200 200 204 1 0 0
PJAA 740 760 763 790 0 740 0
PKPK 157 158 160 169 0 160 155
PLAS 1,010 1,006 1,009 1,016 0 0 1,009
PLIN 1,900 1,900 1,900 1,900 0 0 0
PNBN 1,080 1,082 1,086 1,120 1 1,086 0
PNIN 485 483 491 508 0 0 483
PNLF 189 188 190 197 0 189 0
PNSE 2,375 2,360 2,305 2,190 1 0 2,375
POLY 200 202 206 222 0 206 0
POOL 565 565 565 565 0 0 0
PRAS 92 91 92 91 1 0 92
PSAB 450 450 450 450 0 0 0
PSDN 79 73 76 80 0 0 76
PSKT 700 700 700 700 0 0 0
PTBA 20,100 20,720 20,838 22,768 0 20,350 0
PTPP 660 652 668 709 0 668 0
PTRA 50 50 50 50 0 0 0
PTRO 26,000 26,000 26,000 26,000 0 0 0
PTSN 80 77 78 79 1 0 78
PTSP 495 456 467 401 1 0 0
PUDP 340 332 337 346 1 0 337
PWON 890 850 869 872 1 0 869
PWSI 53 53 53 53 0 0 0
PYFA 123 121 123 127 0 0 121
R-ABFII 20,870 20,870 20,870 20,870 0 0 0
R-LQ45X 591 614 608 636 0 591 0
RAJA 750 676 750 764 0 0 750
RALS 750 740 759 784 0 0 740
RBMS 73 71 73 75 1 0 73
RDTX 2,100 2,100 2,100 2,100 0 0 0
RELI 510 522 519 528 0 510 0
RICY 179 177 178 183 0 0 0
RIGS 680 672 678 691 0 0 678
RIMO 50 50 50 50 1 0 0
RINA 64 64 64 64 0 0 0
RMBA 720 718 731 758 0 0 718
RODA 103 58 76 58 1 0 78
ROTI 2,125 2,045 2,119 2,203 0 0 2,119
RUIS 196 195 196 199 1 0 195
SAFE 115 115 115 115 0 0 0
SAIP 130 132 129 127 1 0 0
SCBD 500 500 500 500 0 0 0
SCCO 1,950 1,950 1,950 1,950 0 0 0
SCMA 3,475 3,440 3,476 3,523 0 0 3,440
SCPI 32,000 32,400 32,483 33,200 0 32,000 0
SDPC 70 70 70 72 0 0 0
SDRA 197 200 202 223 0 202 192
SGRO 2,875 2,895 2,913 3,105 0 2,900 2,825
SHID 970 932 950 974 0 0 950
SIAP 73 69 71 72 0 0 71
SIIP 89 89 89 89 0 0 0
SIMA 128 128 128 128 1 0 128
SIMM 148 148 148 148 0 0 0
SIPD 60 60 61 64 0 0 60
SKLT 140 140 140 140 0 0 0
SKYB 500 498 502 507 0 500 0
SMAR 5,100 5,020 5,078 5,034 1 0 0
SMCB 1,980 1,924 1,981 2,030 0 0 1,924
SMDM 118 113 117 128 1 0 0
SMDR 4,250 4,200 4,223 4,187 1 0 4,250
SMGR 8,000 7,790 8,058 8,634 0 0 7,790
SMMA 1,800 1,814 1,807 1,815 0 0 0
SMMT 2,175 2,175 2,175 2,175 0 0 0
SMRA 910 918 933 997 0 920 0
SMSM 1,050 1,010 1,029 1,042 1 0 1,029
SOBI 3,425 3,380 3,400 3,419 1 0 0
SONA 1,600 1,600 1,600 1,600 0 0 0
SPMA 235 220 226 226 1 0 226
SQBB 10,500 10,500 10,500 10,500 0 0 0
SQBI 138,000 138,000 138,000 138,000 0 0 0
SQMI 130 146 142 149 1 130 0
SRSN 57 56 57 58 0 0 57
SSIA 930 906 923 934 1 0 0
SSTM 280 221 243 227 1 0 243
STTP 405 405 404 404 1 0 405
SUGI 157 157 157 157 0 0 0
SULI 119 115 119 121 0 0 115
TBIG 2,475 2,410 2,476 2,517 0 0 2,410
TBLA 430 423 426 436 0 0 426
TBMS 9,000 9,000 9,000 9,000 0 0 0
TCID 7,100 7,100 7,105 7,118 0 7,100 0
TFCO 520 516 519 522 1 0 0
TGKA 610 626 631 661 1 0 0
TINS 2,600 2,535 2,577 2,663 0 0 2,577
TIRA 1,740 1,740 1,740 1,740 0 0 0
TIRT 69 69 71 73 0 71 0
TKGA 250 250 250 250 0 0 0
TKIM 2,775 2,630 2,742 2,795 0 0 2,742
TLKM 7,650 7,530 7,639 7,714 0 0 7,639
TMAS 181 178 181 182 0 181 0
TMPI 134 132 135 138 0 0 132
TMPO 80 81 81 81 1 0 0
TOTL 245 242 247 248 0 0 242
TOTO 39,000 37,400 37,930 37,880 1 0 39,000
TOWR 12,850 12,830 12,833 12,882 1 0 0
TPIA 3,850 3,710 3,833 3,893 1 0 3,833
TRAM 610 596 601 604 1 0 601
TRIL 57 54 56 59 0 0 56
TRIM 98 99 100 102 0 100 0
TRIO 680 606 652 642 1 0 652
TRST 240 244 246 262 1 246 0
TRUB 67 67 68 72 0 0 67
TRUS 360 360 360 360 0 0 0
TSPC 1,450 1,444 1,465 1,508 0 1,450 0
TURI 600 578 588 599 1 0 588
ULTJ 1,040 1,050 1,056 1,124 0 0 1,030
UNIC 1,410 1,632 1,571 1,748 0 0 1,410
UNIT 135 135 135 135 1 0 0
UNSP 365 354 365 377 0 0 365
UNTR 21,650 20,660 21,288 22,096 0 0 21,288
UNTX 3,700 3,700 3,700 3,700 0 0 0
UNVR 14,150 14,480 14,597 15,780 0 14,300 0
VOKS 450 450 450 450 1 0 0
VRNA 114 111 114 115 0 0 114
WAPO 100 100 100 100 0 0 0
WEHA 194 195 195 196 0 194 0
WICO 50 50 50 50 0 0 0
WIKA 610 600 614 643 0 610 0
WINS 330 331 336 352 1 335 0
WOMF 510 471 493 508 0 0 493
YPAS 660 656 661 675 1 0 0
YULE 62 62 62 63 1 0 0
ZBRA 50 50 50 50 0 0 0