AALI 21,250 22,980 22,898 25,034 0 22,700 0
ABBA 182 175 183 207 0 0 175
ABDA 530 522 526 528 1 0 0
ACES 2,500 2,510 2,543 2,616 0 2,500 0
ADES 1,240 1,316 1,334 1,456 0 0 0
ADHI 810 818 834 881 0 810 0
ADMF 11,250 11,640 11,638 11,672 0 11,400 0
ADMG 199 202 203 217 0 203 0
ADRO 2,350 2,435 2,449 2,629 0 2,375 0
AGRO 156 157 158 169 0 158 0
AHAP 92 112 109 121 0 92 0
AIMS 135 135 135 135 1 0 0
AISA 740 690 730 740 0 0 730
AKKU 180 138 147 123 1 0 173
AKPI 940 940 940 940 0 0 0
AKRA 1,420 1,526 1,514 1,652 0 1,470 0
AKSI 100 100 100 100 0 0 0
ALFA 2,400 2,400 2,402 2,400 0 0 0
ALKA 700 700 700 700 0 0 0
ALMI 740 784 769 797 0 740 0
AMAG 134 136 136 139 0 136 0
AMFG 4,600 4,865 4,864 5,082 0 4,864 0
AMRT 2,700 2,660 2,744 2,871 0 0 2,660
ANTA 185 185 185 185 1 0 0
ANTM 2,175 2,245 2,263 2,386 0 2,263 0
APIC 245 231 248 253 0 0 231
APLI 89 89 89 90 1 0 0
APLN 345 348 354 362 0 354 0
APOL 120 120 120 120 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0
ARGO 1,300 1,300 1,300 1,300 0 0 0
ARNA 265 258 266 265 0 0 258
ARTA 365 365 365 365 0 0 0
ARTI 280 277 281 285 1 0 277
ASBI 255 255 255 255 0 0 0
ASDM 610 612 609 630 1 0 0
ASGR 600 616 625 654 0 600 0
ASIA 66 69 70 76 0 70 0
ASII 46,800 46,540 47,425 48,242 0 0 46,540
ASJT 420 420 420 420 0 0 0
ASRI 235 247 249 277 0 245 0
ASRM 1,000 1,000 1,004 1,010 0 0 0
ATPK 192 192 194 201 1 192 0
AUTO 12,300 12,570 12,593 13,002 0 12,400 0
BABP 145 145 145 145 1 0 145
BACA 120 118 119 122 1 0 119
BAEK 2,100 2,100 2,107 2,100 0 2,100 0
BAPA 250 250 250 250 0 0 0
BATA 67,500 67,500 67,424 67,320 1 0 67,500
BAYU 245 234 242 253 0 0 242
BBCA 5,400 5,530 5,593 5,890 0 5,500 0
BBKP 570 588 595 623 0 0 0
BBLD 400 392 398 399 0 0 398
BBNI 3,250 3,195 3,266 3,366 0 0 3,195
BBNP 1,230 1,230 1,230 1,230 0 0 0
BBRI 4,875 4,755 4,845 5,003 0 0 4,845
BBTN 1,340 1,270 1,323 1,389 0 0 1,323
BCAP 375 334 385 418 0 0 334
BCIC 50 50 50 50 0 0 0
BCIP 220 224 224 235 0 224 0
BDMN 5,850 5,650 5,815 5,792 1 0 5,800
BEKS 160 161 162 166 0 162 0
BFIN 2,850 2,930 2,974 3,185 0 2,875 0
BHIT 168 175 174 186 1 174 0
BIMA 900 900 900 900 0 0 0
BIPI 100 99 101 102 1 101 0
BIPP 50 50 50 50 0 0 0
BISI 1,380 1,510 1,497 1,680 0 1,480 0
BJBR 1,130 1,128 1,158 1,219 0 0 1,128
BKDP 119 106 113 109 1 0 114
BKSL 96 98 98 103 0 98 0
BKSW 700 688 704 765 0 704 0
BLTA 365 363 367 377 1 365 0
BMRI 5,500 5,480 5,642 5,818 0 5,600 0
BMSR 265 265 265 265 1 0 0
BMTR 600 602 618 666 0 600 0
BNBA 155 150 156 158 0 0 150
BNBR 67 67 69 73 0 69 0
BNGA 1,470 1,436 1,473 1,519 0 0 1,436
BNII 630 630 639 659 0 639 0
BNLI 1,480 1,510 1,525 1,608 0 0 1,410
BORN 1,620 1,664 1,673 1,790 1 1,660 0
BPFI 182 182 182 182 0 0 0
BRAM 2,200 2,200 2,201 2,200 0 2,200 0
BRAU 530 524 533 543 1 530 0
BRMS 670 668 675 694 1 675 0
BRNA 1,350 1,380 1,403 1,450 0 1,370 0
BRPT 1,000 1,052 1,049 1,116 0 1,040 0
BSDE 720 750 757 814 0 740 0
BSIM 355 358 361 381 0 361 0
BSWD 600 600 600 600 0 0 0
BTEK 700 700 700 700 0 0 0
BTEL 220 213 222 227 0 0 213
BTON 300 296 303 314 0 0 296
BTPN 13,000 13,110 13,119 13,316 0 13,000 0
BUDI 205 216 214 229 0 205 0
BUMI 3,025 2,995 3,053 3,154 0 3,050 0
BUVA 330 330 334 350 1 0 0
BVIC 129 135 138 151 0 0 122
BWPT 1,170 1,202 1,207 1,272 0 1,200 0
BYAN 17,400 17,720 17,726 18,004 1 17,726 0
CEKA 1,100 1,100 1,100 1,100 0 0 1,100
CENT 155 140 152 157 0 0 152
CFIN 580 552 571 571 0 0 571
CITA 317 317 317 317 0 0 0
CKRA 84 78 84 88 0 0 84
CLPI 315 310 319 326 0 0 310
CMNP 1,190 1,232 1,230 1,283 0 1,220 0
CMPP 180 176 177 176 0 0 180
CNKO 155 157 158 163 1 158 0
CNTB 5,000 5,000 5,000 5,000 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0
COWL 99 102 103 110 0 101 0
CPDW 229 229 229 229 0 0 0
CPIN 1,430 1,560 1,564 1,702 0 1,560 0
CPRO 53 53 53 53 0 0 0
CSAP 92 91 92 95 0 92 0
CTBN 2,500 2,500 2,500 2,500 0 0 0
CTRA 300 313 315 331 0 315 0
CTRP 380 391 392 414 0 385 0
CTRS 570 574 580 603 0 0 550
CTTH 70 69 70 71 0 0 70
DART 170 169 171 177 0 170 0
DAVO 66 64 66 67 0 0 66
DEFI 630 630 630 630 0 0 0
DEWA 62 64 64 69 0 0 60
DGIK 136 137 141 147 0 0 132
DILD 330 336 343 366 0 330 0
DKFT 550 550 550 550 0 0 0
DLTA 120,000 120,000 119,990 120,000 1 0 0
DNET 320 320 320 320 0 0 0
DOID 1,280 1,294 1,323 1,431 0 0 1,250
DPNS 385 384 396 417 0 385 0
DSFI 50 50 50 50 0 0 0
DSSA 36,200 36,200 35,991 36,200 1 0 35,991
DUTI 2,025 2,055 2,047 2,082 0 2,025 0
DVLA 1,050 1,052 1,070 1,104 0 0 1,050
DYNA 3,500 3,500 3,500 3,500 0 0 0
EKAD 245 234 241 240 0 0 241
ELSA 305 308 310 322 0 310 0
ELTY 135 139 139 145 0 138 0
EMTK 1,000 1,050 1,049 1,144 0 1,000 0
ENRG 107 111 111 119 0 110 0
EPMT 1,000 1,000 1,007 1,012 0 1,000 0
ERTX 125 125 124 125 1 0 0
ESTI 100 100 100 100 1 100 0
ETWA 215 215 218 231 0 215 0
EXCL 5,350 5,395 5,488 5,696 0 0 0
FAST 9,000 9,000 9,000 9,000 0 0 0
FASW 2,500 2,505 2,518 2,562 0 2,518 0
FISH 930 944 943 957 1 930 0
FMII 90 90 90 90 0 0 0
FORU 107 110 109 112 0 109 0
FPNI 132 138 138 142 0 133 0
FREN 50 50 50 50 0 0 0
GDST 143 142 145 152 0 0 142
GDYR 10,000 10,290 10,255 10,658 1 10,000 0
GEMA 270 268 272 285 0 0 268
GGRM 35,500 35,660 36,476 38,312 0 0 34,350
GJTL 2,125 2,120 2,165 2,265 0 0 2,120
GMCW 860 860 860 860 0 0 0
GMTD 165 165 165 165 0 0 0
GOLD 380 372 385 389 1 380 0
GPRA 125 128 132 136 0 130 0
GREN 106 107 107 112 0 0 104
GSMF 81 85 84 86 0 0 0
GTBO 62 60 61 62 0 0 61
GZCO 395 399 406 418 0 405 0
HADE 50 50 50 50 1 50 0
HDTX 250 250 250 250 0 0 0
HERO 4,300 4,300 4,300 4,300 0 0 0
HEXA 6,000 6,490 6,416 6,856 0 6,350 0
HITS 355 367 364 365 1 355 0
HMSP 25,900 25,790 26,112 26,442 0 0 25,790
HOME 99 99 99 99 0 0 0
HRUM 8,700 8,880 8,957 9,370 0 8,850 0
IATA 50 50 50 50 0 0 0
ICBP 4,400 4,530 4,525 4,755 0 4,450 0
ICON 470 470 470 470 0 0 0
IDKM 930 928 936 991 1 936 0
IGAR 172 170 171 172 0 0 0
IIKP 680 654 680 680 0 0 680
IKAI 141 144 143 146 1 143 0
IKBI 1,500 1,260 1,300 1,212 1 0 1,500
IMAS 6,300 6,910 6,860 7,338 0 6,860 0
INAF 72 74 74 77 0 74 0
INAI 310 300 310 320 0 0 0
INCF 3,150 3,110 3,100 3,042 1 0 3,150
INCI 285 282 288 312 1 288 0
INCO 4,650 4,665 4,697 4,799 0 4,697 0
INDF 4,575 4,545 4,615 4,792 0 4,615 0
INDR 1,710 1,752 1,767 1,832 0 1,710 0
INDS 9,300 9,620 9,569 9,906 0 9,300 0
INDX 113 111 112 121 1 0 0
INDY 4,275 4,485 4,542 4,872 0 4,450 0
INKP 1,600 1,624 1,627 1,682 0 1,627 0
INPC 97 94 97 100 0 0 94
INPP 179 179 179 179 0 0 0
INRU 720 698 713 706 0 0 0
INTA 2,425 2,390 2,429 2,476 1 0 0
INTD 420 420 420 420 0 0 0
INTP 13,500 13,650 13,935 14,844 0 0 12,950
INVS 6,000 5,760 5,881 5,928 1 0 5,881
IPOL 245 239 246 251 0 0 239
ISAT 4,950 4,950 5,012 5,150 0 0 0
ITMA 385 385 385 385 0 0 0
ITMG 46,050 47,820 48,679 52,676 0 0 45,300
ITTG 100 86 96 93 1 0 96
JECC 560 556 556 582 0 0 0
JIHD 720 754 750 783 0 750 0
JKON 600 720 733 792 0 600 0
JKSW 200 197 200 199 1 0 0
JPFA 2,775 2,905 2,925 3,107 0 2,925 0
JPRS 540 546 555 584 0 550 0
JRPT 1,300 1,300 1,300 1,300 1 0 0
JSMR 3,075 3,165 3,179 3,290 0 3,175 0
JSPT 700 700 700 700 0 0 0
JTPE 1,210 1,216 1,217 1,250 1 1,217 0
KAEF 147 149 149 156 0 149 145
KARK 50 50 50 50 0 0 0
KARW 145 145 145 145 0 0 0
KBLI 80 80 80 81 1 80 0
KBLM 110 110 110 110 0 0 0
KBLV 950 1,014 1,038 1,156 1 1,000 0
KBRI 81 82 83 86 0 83 79
KDSI 200 199 206 213 0 0 199
KIAS 86 88 88 92 1 0 0
KICI 200 200 200 200 1 0 0
KIJA 106 108 109 115 0 109 0
KKGI 3,650 3,635 3,702 3,828 1 3,702 0
KLBF 2,650 2,750 2,801 2,994 0 0 2,625
KOIN 190 193 195 202 0 0 0
KONI 100 100 100 100 1 0 0
KPIG 540 467 503 463 1 0 0
KRAS 1,110 1,128 1,134 1,177 0 1,134 0
KREN 550 566 566 593 0 560 0
LAMI 192 172 183 180 1 0 183
LAPD 235 235 235 235 0 0 0
LCGP 50 50 50 50 0 0 0
LION 3,800 3,800 3,795 3,792 1 0 3,800
LMAS 50 50 50 50 1 50 0
LMPI 245 236 244 246 0 0 244
LMSH 4,800 4,800 4,800 4,800 0 0 0
LPCK 340 342 346 359 0 340 0
LPGI 1,060 1,060 1,063 1,068 0 1,060 0
LPIN 2,950 3,020 3,021 3,101 0 3,000 0
LPKR 550 560 578 621 0 570 510
LPLI 215 221 227 250 0 215 0
LPPF 2,550 2,550 2,550 2,550 0 0 0
LPPS 106 107 108 113 1 108 0
LSIP 11,200 11,590 11,559 12,158 0 11,400 0
LTLS 740 750 756 775 0 740 0
MAIN 3,125 3,130 3,184 3,334 1 0 3,000
MAMI 50 50 50 50 0 0 0
MAMIP 600 600 600 600 0 0 0
MAPI 2,175 2,160 2,229 2,344 0 0 2,160
MASA 285 290 294 306 0 290 0
MAYA 900 900 902 900 1 900 0
MBAI 13,300 13,250 13,566 13,752 0 0 13,250
MCOR 163 157 159 153 1 0 163
MDLN 250 247 250 256 1 250 0
MDRN 2,400 2,290 2,390 2,502 0 0 0
MEDC 3,075 3,025 3,066 3,233 0 0 3,066
MEGA 3,175 3,170 3,155 3,113 1 0 3,175
MERK 94,000 94,400 94,436 94,760 0 94,000 0
META 275 280 285 296 0 285 0
MFIN 440 454 463 504 0 0 440
MICE 350 347 352 360 0 0 347
MIDI 375 350 365 368 0 0 365
MIRA 240 239 245 250 0 240 0
MITI 52 51 52 52 0 0 52
MKPI 2,800 2,800 2,800 2,800 0 0 0
MLBI 270,000 273,600 272,990 274,320 0 270,000 0
MLIA 420 420 420 420 0 0 0
MLPL 310 302 310 322 0 310 0
MNCN 800 812 824 871 0 800 0
MPPA 1,780 1,648 1,722 1,752 1 0 1,722
MRAT 470 483 492 550 0 0 465
MREI 710 561 627 574 1 0 0
MTDL 116 120 120 126 0 119 0
MTFN 1,060 1,070 1,069 1,079 0 1,060 0
MTSM 900 900 900 900 0 0 0
MYOH 50 50 50 50 0 0 0
MYOR 10,100 10,210 10,389 10,440 0 0 0
MYRX 174 175 176 181 0 0 168
MYRXP 52 54 55 60 0 55 0
MYTX 64 65 64 65 1 64 0
NIKL 365 383 384 410 0 384 0
NIPS 3,700 3,700 3,707 3,700 0 0 0
NISP 1,330 1,488 1,467 1,583 0 1,400 1,310
OCAP 260 260 260 260 0 0 0
OKAS 305 301 307 311 0 0 301
OMRE 161 161 161 161 0 0 0
PAFI 250 250 250 250 0 0 0
PANR 175 175 175 175 1 0 0
PANS 1,030 1,026 1,060 1,088 0 0 1,026
PBRX 1,630 1,386 1,489 1,418 1 0 1,430
PDES 187 187 187 187 0 187 0
PEGE 150 150 150 150 0 0 0
PGAS 3,900 4,100 4,106 4,279 0 4,075 0
PGLI 81 75 77 68 1 0 0
PICO 200 200 200 205 1 0 0
PJAA 740 772 775 798 0 0 0
PKPK 157 160 161 170 0 161 0
PLAS 1,010 1,006 1,008 1,018 0 0 0
PLIN 1,900 1,900 1,900 1,900 0 0 0
PNBN 1,060 1,094 1,089 1,123 1 1,089 0
PNIN 480 487 494 515 0 490 0
PNLF 183 190 191 198 0 190 0
PNSE 2,375 2,265 2,270 2,089 1 0 2,375
POLY 200 205 209 221 1 200 0
POOL 565 565 565 565 0 0 0
PRAS 92 91 91 91 1 0 92
PSAB 450 450 450 450 0 0 0
PSDN 79 75 75 83 0 0 75
PSKT 700 700 700 700 0 0 0
PTBA 19,700 21,360 21,207 23,074 0 21,000 0
PTPP 640 662 672 721 0 660 0
PTRA 50 50 50 50 0 0 0
PTRO 26,000 26,000 26,000 26,000 0 0 0
PTSN 76 78 77 79 1 0 0
PTSP 495 417 452 363 1 0 0
PUDP 330 332 335 349 1 0 0
PWON 860 844 858 872 0 0 0
PWSI 53 53 53 53 0 0 0
PYFA 122 122 123 128 1 0 120
R-ABFII 20,870 20,870 20,870 20,870 0 0 0
R-LQ45X 591 626 617 643 0 591 0
RAJA 730 698 749 772 0 0 698
RALS 750 746 764 792 0 0 746
RBMS 72 71 72 75 0 0 71
RDTX 2,100 2,100 2,100 2,100 0 0 0
RELI 510 526 523 529 0 510 0
RICY 175 177 178 184 0 178 0
RIGS 660 672 677 693 0 0 0
RIMO 50 50 50 50 1 50 0
RINA 64 64 64 64 0 0 0
RMBA 720 728 737 766 0 0 720
RODA 79 52 63 54 1 0 58
ROTI 2,075 2,060 2,116 2,222 0 0 2,060
RUIS 196 195 196 199 1 0 195
SAFE 115 115 115 115 0 0 0
SAIP 130 134 129 123 1 0 0
SCBD 500 500 500 500 0 0 0
SCCO 1,950 1,950 1,950 1,950 0 0 0
SCMA 3,425 3,475 3,477 3,539 1 3,450 0
SCPI 32,000 32,800 32,724 33,520 0 32,000 0
SDPC 70 71 70 72 0 70 69
SDRA 191 204 205 227 0 205 0
SGRO 2,800 2,945 2,933 3,141 0 2,933 0
SHID 910 938 940 979 0 940 0
SIAP 69 70 70 73 0 70 0
SIIP 89 89 89 89 0 0 0
SIMA 128 128 128 128 1 0 128
SIMM 148 148 148 148 0 0 0
SIPD 60 61 62 65 0 0 57
SKLT 140 140 140 140 0 0 0
SKYB 500 500 503 508 0 0 0
SMAR 5,200 4,970 5,066 5,020 1 0 5,066
SMCB 1,970 1,930 1,981 2,055 0 0 1,930
SMDM 119 110 117 122 1 0 0
SMDR 4,250 4,150 4,209 4,189 1 0 4,250
SMGR 7,650 7,990 8,086 8,802 0 0 7,600
SMMA 1,790 1,810 1,811 1,797 0 1,800 0
SMMT 2,175 2,175 2,175 2,175 0 0 0
SMRA 870 942 944 1,005 0 940 0
SMSM 1,030 1,006 1,018 1,044 1 0 1,018
SOBI 3,375 3,375 3,387 3,406 1 3,387 0
SONA 1,600 1,600 1,600 1,600 0 0 0
SPMA 220 221 221 225 0 220 0
SQBB 10,500 10,500 10,500 10,500 0 0 0
SQBI 138,000 138,000 138,000 138,000 0 0 0
SQMI 151 148 148 146 1 0 0
SRSN 56 56 57 58 0 0 0
SSIA 920 902 920 926 1 0 0
SSTM 225 225 225 226 1 0 0
STTP 405 405 404 403 1 0 405
SUGI 157 157 157 157 0 0 0
SULI 119 115 120 122 0 0 115
TBIG 2,500 2,425 2,477 2,522 0 0 2,477
TBLA 415 424 423 439 0 420 0
TBMS 9,000 9,000 9,000 9,000 0 0 0
TCID 7,100 7,110 7,107 7,124 0 7,100 0
TFCO 520 514 518 519 1 0 0
TGKA 600 642 641 665 0 0 0
TINS 2,525 2,550 2,566 2,675 0 2,566 0
TIRA 1,740 1,740 1,740 1,740 0 0 0
TIRT 70 70 71 74 0 71 0
TKGA 250 250 250 250 0 0 0
TKIM 2,750 2,650 2,726 2,820 0 0 2,726
TLKM 7,700 7,520 7,634 7,700 0 0 0
TMAS 181 176 181 182 0 181 0
TMPI 134 133 136 139 0 136 0
TMPO 81 81 81 82 1 0 81
TOTL 250 242 247 248 1 0 247
TOTO 37,000 37,400 37,395 38,200 0 0 0
TOWR 12,800 12,840 12,824 12,880 1 12,800 0
TPIA 3,750 3,725 3,824 3,910 0 0 3,725
TRAM 590 596 597 604 1 0 0
TRIL 54 55 56 60 0 0 52
TRIM 98 99 100 103 0 100 0
TRIO 640 612 638 641 1 0 638
TRST 240 248 250 264 1 250 0
TRUB 65 68 68 73 0 68 0
TRUS 360 360 360 360 0 0 0
TSPC 1,450 1,460 1,472 1,525 0 1,450 0
TURI 580 580 582 604 0 0 0
ULTJ 1,020 1,064 1,064 1,132 0 1,064 0
UNIC 1,350 1,710 1,651 1,783 0 0 0
UNIT 135 135 135 135 1 0 0
UNSP 355 358 365 380 0 360 0
UNTR 20,200 21,000 21,107 22,280 0 20,450 0
UNTX 3,700 3,700 3,700 3,700 0 0 0
UNVR 14,000 14,860 14,820 15,998 0 14,350 0
VOKS 450 450 450 450 1 0 0
VRNA 114 112 114 116 1 0 114
WAPO 100 100 100 100 0 0 0
WEHA 194 196 195 197 0 194 0
WICO 50 50 50 50 0 0 0
WIKA 590 608 616 650 0 610 0
WINS 330 336 339 355 1 339 0
WOMF 475 476 485 517 0 0 460
YPAS 650 656 662 676 1 660 0
YULE 62 62 62 63 1 0 0
ZBRA 50 50 50 50 0 0 0
ABBA 182 175 183 207 0 0 175
ABDA 530 522 526 528 1 0 0
ACES 2,500 2,510 2,543 2,616 0 2,500 0
ADES 1,240 1,316 1,334 1,456 0 0 0
ADHI 810 818 834 881 0 810 0
ADMF 11,250 11,640 11,638 11,672 0 11,400 0
ADMG 199 202 203 217 0 203 0
ADRO 2,350 2,435 2,449 2,629 0 2,375 0
AGRO 156 157 158 169 0 158 0
AHAP 92 112 109 121 0 92 0
AIMS 135 135 135 135 1 0 0
AISA 740 690 730 740 0 0 730
AKKU 180 138 147 123 1 0 173
AKPI 940 940 940 940 0 0 0
AKRA 1,420 1,526 1,514 1,652 0 1,470 0
AKSI 100 100 100 100 0 0 0
ALFA 2,400 2,400 2,402 2,400 0 0 0
ALKA 700 700 700 700 0 0 0
ALMI 740 784 769 797 0 740 0
AMAG 134 136 136 139 0 136 0
AMFG 4,600 4,865 4,864 5,082 0 4,864 0
AMRT 2,700 2,660 2,744 2,871 0 0 2,660
ANTA 185 185 185 185 1 0 0
ANTM 2,175 2,245 2,263 2,386 0 2,263 0
APIC 245 231 248 253 0 0 231
APLI 89 89 89 90 1 0 0
APLN 345 348 354 362 0 354 0
APOL 120 120 120 120 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0
ARGO 1,300 1,300 1,300 1,300 0 0 0
ARNA 265 258 266 265 0 0 258
ARTA 365 365 365 365 0 0 0
ARTI 280 277 281 285 1 0 277
ASBI 255 255 255 255 0 0 0
ASDM 610 612 609 630 1 0 0
ASGR 600 616 625 654 0 600 0
ASIA 66 69 70 76 0 70 0
ASII 46,800 46,540 47,425 48,242 0 0 46,540
ASJT 420 420 420 420 0 0 0
ASRI 235 247 249 277 0 245 0
ASRM 1,000 1,000 1,004 1,010 0 0 0
ATPK 192 192 194 201 1 192 0
AUTO 12,300 12,570 12,593 13,002 0 12,400 0
BABP 145 145 145 145 1 0 145
BACA 120 118 119 122 1 0 119
BAEK 2,100 2,100 2,107 2,100 0 2,100 0
BAPA 250 250 250 250 0 0 0
BATA 67,500 67,500 67,424 67,320 1 0 67,500
BAYU 245 234 242 253 0 0 242
BBCA 5,400 5,530 5,593 5,890 0 5,500 0
BBKP 570 588 595 623 0 0 0
BBLD 400 392 398 399 0 0 398
BBNI 3,250 3,195 3,266 3,366 0 0 3,195
BBNP 1,230 1,230 1,230 1,230 0 0 0
BBRI 4,875 4,755 4,845 5,003 0 0 4,845
BBTN 1,340 1,270 1,323 1,389 0 0 1,323
BCAP 375 334 385 418 0 0 334
BCIC 50 50 50 50 0 0 0
BCIP 220 224 224 235 0 224 0
BDMN 5,850 5,650 5,815 5,792 1 0 5,800
BEKS 160 161 162 166 0 162 0
BFIN 2,850 2,930 2,974 3,185 0 2,875 0
BHIT 168 175 174 186 1 174 0
BIMA 900 900 900 900 0 0 0
BIPI 100 99 101 102 1 101 0
BIPP 50 50 50 50 0 0 0
BISI 1,380 1,510 1,497 1,680 0 1,480 0
BJBR 1,130 1,128 1,158 1,219 0 0 1,128
BKDP 119 106 113 109 1 0 114
BKSL 96 98 98 103 0 98 0
BKSW 700 688 704 765 0 704 0
BLTA 365 363 367 377 1 365 0
BMRI 5,500 5,480 5,642 5,818 0 5,600 0
BMSR 265 265 265 265 1 0 0
BMTR 600 602 618 666 0 600 0
BNBA 155 150 156 158 0 0 150
BNBR 67 67 69 73 0 69 0
BNGA 1,470 1,436 1,473 1,519 0 0 1,436
BNII 630 630 639 659 0 639 0
BNLI 1,480 1,510 1,525 1,608 0 0 1,410
BORN 1,620 1,664 1,673 1,790 1 1,660 0
BPFI 182 182 182 182 0 0 0
BRAM 2,200 2,200 2,201 2,200 0 2,200 0
BRAU 530 524 533 543 1 530 0
BRMS 670 668 675 694 1 675 0
BRNA 1,350 1,380 1,403 1,450 0 1,370 0
BRPT 1,000 1,052 1,049 1,116 0 1,040 0
BSDE 720 750 757 814 0 740 0
BSIM 355 358 361 381 0 361 0
BSWD 600 600 600 600 0 0 0
BTEK 700 700 700 700 0 0 0
BTEL 220 213 222 227 0 0 213
BTON 300 296 303 314 0 0 296
BTPN 13,000 13,110 13,119 13,316 0 13,000 0
BUDI 205 216 214 229 0 205 0
BUMI 3,025 2,995 3,053 3,154 0 3,050 0
BUVA 330 330 334 350 1 0 0
BVIC 129 135 138 151 0 0 122
BWPT 1,170 1,202 1,207 1,272 0 1,200 0
BYAN 17,400 17,720 17,726 18,004 1 17,726 0
CEKA 1,100 1,100 1,100 1,100 0 0 1,100
CENT 155 140 152 157 0 0 152
CFIN 580 552 571 571 0 0 571
CITA 317 317 317 317 0 0 0
CKRA 84 78 84 88 0 0 84
CLPI 315 310 319 326 0 0 310
CMNP 1,190 1,232 1,230 1,283 0 1,220 0
CMPP 180 176 177 176 0 0 180
CNKO 155 157 158 163 1 158 0
CNTB 5,000 5,000 5,000 5,000 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0
COWL 99 102 103 110 0 101 0
CPDW 229 229 229 229 0 0 0
CPIN 1,430 1,560 1,564 1,702 0 1,560 0
CPRO 53 53 53 53 0 0 0
CSAP 92 91 92 95 0 92 0
CTBN 2,500 2,500 2,500 2,500 0 0 0
CTRA 300 313 315 331 0 315 0
CTRP 380 391 392 414 0 385 0
CTRS 570 574 580 603 0 0 550
CTTH 70 69 70 71 0 0 70
DART 170 169 171 177 0 170 0
DAVO 66 64 66 67 0 0 66
DEFI 630 630 630 630 0 0 0
DEWA 62 64 64 69 0 0 60
DGIK 136 137 141 147 0 0 132
DILD 330 336 343 366 0 330 0
DKFT 550 550 550 550 0 0 0
DLTA 120,000 120,000 119,990 120,000 1 0 0
DNET 320 320 320 320 0 0 0
DOID 1,280 1,294 1,323 1,431 0 0 1,250
DPNS 385 384 396 417 0 385 0
DSFI 50 50 50 50 0 0 0
DSSA 36,200 36,200 35,991 36,200 1 0 35,991
DUTI 2,025 2,055 2,047 2,082 0 2,025 0
DVLA 1,050 1,052 1,070 1,104 0 0 1,050
DYNA 3,500 3,500 3,500 3,500 0 0 0
EKAD 245 234 241 240 0 0 241
ELSA 305 308 310 322 0 310 0
ELTY 135 139 139 145 0 138 0
EMTK 1,000 1,050 1,049 1,144 0 1,000 0
ENRG 107 111 111 119 0 110 0
EPMT 1,000 1,000 1,007 1,012 0 1,000 0
ERTX 125 125 124 125 1 0 0
ESTI 100 100 100 100 1 100 0
ETWA 215 215 218 231 0 215 0
EXCL 5,350 5,395 5,488 5,696 0 0 0
FAST 9,000 9,000 9,000 9,000 0 0 0
FASW 2,500 2,505 2,518 2,562 0 2,518 0
FISH 930 944 943 957 1 930 0
FMII 90 90 90 90 0 0 0
FORU 107 110 109 112 0 109 0
FPNI 132 138 138 142 0 133 0
FREN 50 50 50 50 0 0 0
GDST 143 142 145 152 0 0 142
GDYR 10,000 10,290 10,255 10,658 1 10,000 0
GEMA 270 268 272 285 0 0 268
GGRM 35,500 35,660 36,476 38,312 0 0 34,350
GJTL 2,125 2,120 2,165 2,265 0 0 2,120
GMCW 860 860 860 860 0 0 0
GMTD 165 165 165 165 0 0 0
GOLD 380 372 385 389 1 380 0
GPRA 125 128 132 136 0 130 0
GREN 106 107 107 112 0 0 104
GSMF 81 85 84 86 0 0 0
GTBO 62 60 61 62 0 0 61
GZCO 395 399 406 418 0 405 0
HADE 50 50 50 50 1 50 0
HDTX 250 250 250 250 0 0 0
HERO 4,300 4,300 4,300 4,300 0 0 0
HEXA 6,000 6,490 6,416 6,856 0 6,350 0
HITS 355 367 364 365 1 355 0
HMSP 25,900 25,790 26,112 26,442 0 0 25,790
HOME 99 99 99 99 0 0 0
HRUM 8,700 8,880 8,957 9,370 0 8,850 0
IATA 50 50 50 50 0 0 0
ICBP 4,400 4,530 4,525 4,755 0 4,450 0
ICON 470 470 470 470 0 0 0
IDKM 930 928 936 991 1 936 0
IGAR 172 170 171 172 0 0 0
IIKP 680 654 680 680 0 0 680
IKAI 141 144 143 146 1 143 0
IKBI 1,500 1,260 1,300 1,212 1 0 1,500
IMAS 6,300 6,910 6,860 7,338 0 6,860 0
INAF 72 74 74 77 0 74 0
INAI 310 300 310 320 0 0 0
INCF 3,150 3,110 3,100 3,042 1 0 3,150
INCI 285 282 288 312 1 288 0
INCO 4,650 4,665 4,697 4,799 0 4,697 0
INDF 4,575 4,545 4,615 4,792 0 4,615 0
INDR 1,710 1,752 1,767 1,832 0 1,710 0
INDS 9,300 9,620 9,569 9,906 0 9,300 0
INDX 113 111 112 121 1 0 0
INDY 4,275 4,485 4,542 4,872 0 4,450 0
INKP 1,600 1,624 1,627 1,682 0 1,627 0
INPC 97 94 97 100 0 0 94
INPP 179 179 179 179 0 0 0
INRU 720 698 713 706 0 0 0
INTA 2,425 2,390 2,429 2,476 1 0 0
INTD 420 420 420 420 0 0 0
INTP 13,500 13,650 13,935 14,844 0 0 12,950
INVS 6,000 5,760 5,881 5,928 1 0 5,881
IPOL 245 239 246 251 0 0 239
ISAT 4,950 4,950 5,012 5,150 0 0 0
ITMA 385 385 385 385 0 0 0
ITMG 46,050 47,820 48,679 52,676 0 0 45,300
ITTG 100 86 96 93 1 0 96
JECC 560 556 556 582 0 0 0
JIHD 720 754 750 783 0 750 0
JKON 600 720 733 792 0 600 0
JKSW 200 197 200 199 1 0 0
JPFA 2,775 2,905 2,925 3,107 0 2,925 0
JPRS 540 546 555 584 0 550 0
JRPT 1,300 1,300 1,300 1,300 1 0 0
JSMR 3,075 3,165 3,179 3,290 0 3,175 0
JSPT 700 700 700 700 0 0 0
JTPE 1,210 1,216 1,217 1,250 1 1,217 0
KAEF 147 149 149 156 0 149 145
KARK 50 50 50 50 0 0 0
KARW 145 145 145 145 0 0 0
KBLI 80 80 80 81 1 80 0
KBLM 110 110 110 110 0 0 0
KBLV 950 1,014 1,038 1,156 1 1,000 0
KBRI 81 82 83 86 0 83 79
KDSI 200 199 206 213 0 0 199
KIAS 86 88 88 92 1 0 0
KICI 200 200 200 200 1 0 0
KIJA 106 108 109 115 0 109 0
KKGI 3,650 3,635 3,702 3,828 1 3,702 0
KLBF 2,650 2,750 2,801 2,994 0 0 2,625
KOIN 190 193 195 202 0 0 0
KONI 100 100 100 100 1 0 0
KPIG 540 467 503 463 1 0 0
KRAS 1,110 1,128 1,134 1,177 0 1,134 0
KREN 550 566 566 593 0 560 0
LAMI 192 172 183 180 1 0 183
LAPD 235 235 235 235 0 0 0
LCGP 50 50 50 50 0 0 0
LION 3,800 3,800 3,795 3,792 1 0 3,800
LMAS 50 50 50 50 1 50 0
LMPI 245 236 244 246 0 0 244
LMSH 4,800 4,800 4,800 4,800 0 0 0
LPCK 340 342 346 359 0 340 0
LPGI 1,060 1,060 1,063 1,068 0 1,060 0
LPIN 2,950 3,020 3,021 3,101 0 3,000 0
LPKR 550 560 578 621 0 570 510
LPLI 215 221 227 250 0 215 0
LPPF 2,550 2,550 2,550 2,550 0 0 0
LPPS 106 107 108 113 1 108 0
LSIP 11,200 11,590 11,559 12,158 0 11,400 0
LTLS 740 750 756 775 0 740 0
MAIN 3,125 3,130 3,184 3,334 1 0 3,000
MAMI 50 50 50 50 0 0 0
MAMIP 600 600 600 600 0 0 0
MAPI 2,175 2,160 2,229 2,344 0 0 2,160
MASA 285 290 294 306 0 290 0
MAYA 900 900 902 900 1 900 0
MBAI 13,300 13,250 13,566 13,752 0 0 13,250
MCOR 163 157 159 153 1 0 163
MDLN 250 247 250 256 1 250 0
MDRN 2,400 2,290 2,390 2,502 0 0 0
MEDC 3,075 3,025 3,066 3,233 0 0 3,066
MEGA 3,175 3,170 3,155 3,113 1 0 3,175
MERK 94,000 94,400 94,436 94,760 0 94,000 0
META 275 280 285 296 0 285 0
MFIN 440 454 463 504 0 0 440
MICE 350 347 352 360 0 0 347
MIDI 375 350 365 368 0 0 365
MIRA 240 239 245 250 0 240 0
MITI 52 51 52 52 0 0 52
MKPI 2,800 2,800 2,800 2,800 0 0 0
MLBI 270,000 273,600 272,990 274,320 0 270,000 0
MLIA 420 420 420 420 0 0 0
MLPL 310 302 310 322 0 310 0
MNCN 800 812 824 871 0 800 0
MPPA 1,780 1,648 1,722 1,752 1 0 1,722
MRAT 470 483 492 550 0 0 465
MREI 710 561 627 574 1 0 0
MTDL 116 120 120 126 0 119 0
MTFN 1,060 1,070 1,069 1,079 0 1,060 0
MTSM 900 900 900 900 0 0 0
MYOH 50 50 50 50 0 0 0
MYOR 10,100 10,210 10,389 10,440 0 0 0
MYRX 174 175 176 181 0 0 168
MYRXP 52 54 55 60 0 55 0
MYTX 64 65 64 65 1 64 0
NIKL 365 383 384 410 0 384 0
NIPS 3,700 3,700 3,707 3,700 0 0 0
NISP 1,330 1,488 1,467 1,583 0 1,400 1,310
OCAP 260 260 260 260 0 0 0
OKAS 305 301 307 311 0 0 301
OMRE 161 161 161 161 0 0 0
PAFI 250 250 250 250 0 0 0
PANR 175 175 175 175 1 0 0
PANS 1,030 1,026 1,060 1,088 0 0 1,026
PBRX 1,630 1,386 1,489 1,418 1 0 1,430
PDES 187 187 187 187 0 187 0
PEGE 150 150 150 150 0 0 0
PGAS 3,900 4,100 4,106 4,279 0 4,075 0
PGLI 81 75 77 68 1 0 0
PICO 200 200 200 205 1 0 0
PJAA 740 772 775 798 0 0 0
PKPK 157 160 161 170 0 161 0
PLAS 1,010 1,006 1,008 1,018 0 0 0
PLIN 1,900 1,900 1,900 1,900 0 0 0
PNBN 1,060 1,094 1,089 1,123 1 1,089 0
PNIN 480 487 494 515 0 490 0
PNLF 183 190 191 198 0 190 0
PNSE 2,375 2,265 2,270 2,089 1 0 2,375
POLY 200 205 209 221 1 200 0
POOL 565 565 565 565 0 0 0
PRAS 92 91 91 91 1 0 92
PSAB 450 450 450 450 0 0 0
PSDN 79 75 75 83 0 0 75
PSKT 700 700 700 700 0 0 0
PTBA 19,700 21,360 21,207 23,074 0 21,000 0
PTPP 640 662 672 721 0 660 0
PTRA 50 50 50 50 0 0 0
PTRO 26,000 26,000 26,000 26,000 0 0 0
PTSN 76 78 77 79 1 0 0
PTSP 495 417 452 363 1 0 0
PUDP 330 332 335 349 1 0 0
PWON 860 844 858 872 0 0 0
PWSI 53 53 53 53 0 0 0
PYFA 122 122 123 128 1 0 120
R-ABFII 20,870 20,870 20,870 20,870 0 0 0
R-LQ45X 591 626 617 643 0 591 0
RAJA 730 698 749 772 0 0 698
RALS 750 746 764 792 0 0 746
RBMS 72 71 72 75 0 0 71
RDTX 2,100 2,100 2,100 2,100 0 0 0
RELI 510 526 523 529 0 510 0
RICY 175 177 178 184 0 178 0
RIGS 660 672 677 693 0 0 0
RIMO 50 50 50 50 1 50 0
RINA 64 64 64 64 0 0 0
RMBA 720 728 737 766 0 0 720
RODA 79 52 63 54 1 0 58
ROTI 2,075 2,060 2,116 2,222 0 0 2,060
RUIS 196 195 196 199 1 0 195
SAFE 115 115 115 115 0 0 0
SAIP 130 134 129 123 1 0 0
SCBD 500 500 500 500 0 0 0
SCCO 1,950 1,950 1,950 1,950 0 0 0
SCMA 3,425 3,475 3,477 3,539 1 3,450 0
SCPI 32,000 32,800 32,724 33,520 0 32,000 0
SDPC 70 71 70 72 0 70 69
SDRA 191 204 205 227 0 205 0
SGRO 2,800 2,945 2,933 3,141 0 2,933 0
SHID 910 938 940 979 0 940 0
SIAP 69 70 70 73 0 70 0
SIIP 89 89 89 89 0 0 0
SIMA 128 128 128 128 1 0 128
SIMM 148 148 148 148 0 0 0
SIPD 60 61 62 65 0 0 57
SKLT 140 140 140 140 0 0 0
SKYB 500 500 503 508 0 0 0
SMAR 5,200 4,970 5,066 5,020 1 0 5,066
SMCB 1,970 1,930 1,981 2,055 0 0 1,930
SMDM 119 110 117 122 1 0 0
SMDR 4,250 4,150 4,209 4,189 1 0 4,250
SMGR 7,650 7,990 8,086 8,802 0 0 7,600
SMMA 1,790 1,810 1,811 1,797 0 1,800 0
SMMT 2,175 2,175 2,175 2,175 0 0 0
SMRA 870 942 944 1,005 0 940 0
SMSM 1,030 1,006 1,018 1,044 1 0 1,018
SOBI 3,375 3,375 3,387 3,406 1 3,387 0
SONA 1,600 1,600 1,600 1,600 0 0 0
SPMA 220 221 221 225 0 220 0
SQBB 10,500 10,500 10,500 10,500 0 0 0
SQBI 138,000 138,000 138,000 138,000 0 0 0
SQMI 151 148 148 146 1 0 0
SRSN 56 56 57 58 0 0 0
SSIA 920 902 920 926 1 0 0
SSTM 225 225 225 226 1 0 0
STTP 405 405 404 403 1 0 405
SUGI 157 157 157 157 0 0 0
SULI 119 115 120 122 0 0 115
TBIG 2,500 2,425 2,477 2,522 0 0 2,477
TBLA 415 424 423 439 0 420 0
TBMS 9,000 9,000 9,000 9,000 0 0 0
TCID 7,100 7,110 7,107 7,124 0 7,100 0
TFCO 520 514 518 519 1 0 0
TGKA 600 642 641 665 0 0 0
TINS 2,525 2,550 2,566 2,675 0 2,566 0
TIRA 1,740 1,740 1,740 1,740 0 0 0
TIRT 70 70 71 74 0 71 0
TKGA 250 250 250 250 0 0 0
TKIM 2,750 2,650 2,726 2,820 0 0 2,726
TLKM 7,700 7,520 7,634 7,700 0 0 0
TMAS 181 176 181 182 0 181 0
TMPI 134 133 136 139 0 136 0
TMPO 81 81 81 82 1 0 81
TOTL 250 242 247 248 1 0 247
TOTO 37,000 37,400 37,395 38,200 0 0 0
TOWR 12,800 12,840 12,824 12,880 1 12,800 0
TPIA 3,750 3,725 3,824 3,910 0 0 3,725
TRAM 590 596 597 604 1 0 0
TRIL 54 55 56 60 0 0 52
TRIM 98 99 100 103 0 100 0
TRIO 640 612 638 641 1 0 638
TRST 240 248 250 264 1 250 0
TRUB 65 68 68 73 0 68 0
TRUS 360 360 360 360 0 0 0
TSPC 1,450 1,460 1,472 1,525 0 1,450 0
TURI 580 580 582 604 0 0 0
ULTJ 1,020 1,064 1,064 1,132 0 1,064 0
UNIC 1,350 1,710 1,651 1,783 0 0 0
UNIT 135 135 135 135 1 0 0
UNSP 355 358 365 380 0 360 0
UNTR 20,200 21,000 21,107 22,280 0 20,450 0
UNTX 3,700 3,700 3,700 3,700 0 0 0
UNVR 14,000 14,860 14,820 15,998 0 14,350 0
VOKS 450 450 450 450 1 0 0
VRNA 114 112 114 116 1 0 114
WAPO 100 100 100 100 0 0 0
WEHA 194 196 195 197 0 194 0
WICO 50 50 50 50 0 0 0
WIKA 590 608 616 650 0 610 0
WINS 330 336 339 355 1 339 0
WOMF 475 476 485 517 0 0 460
YPAS 650 656 662 676 1 660 0
YULE 62 62 62 63 1 0 0
ZBRA 50 50 50 50 0 0 0
Tidak ada komentar:
Posting Komentar