LIST SLL/T/H 20130701

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,700	19,890	19,318	18,680	19,460	1	0	19,318	21000
ABBA	85	89	86	81	89	0	86	0	95
ABDA	5,000	4,600	4,346	4,080	4,134	1	0	4,400	0
ABMM	2,900	2,875	2,830	2,760	2,825	0	0	2,830	0
ACES	740	788	755	742	794	0	0	0	950
ADES	3,500	3,615	3,454	3,325	3,527	0	0	3,454	3900
ADHI	3,325	3,355	3,404	3,280	3,676	0	3,350	0	3825
ADMF	8,400	8,440	8,294	8,140	8,168	0	0	8,294	8850
ADMG	240	247	242	231	269	1	242	0	335
ADRO	860	846	820	778	831	0	0	820	890
AGRO	125	125	123	119	126	0	0	123	136
AHAP	190	188	187	185	184	0	0	190	215
AIMS	225	261	203	173	181	1	0	0	0
AISA	1,250	1,296	1,241	1,192	1,250	0	0	1,241	1320
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	820	826	820	828	1	0	830	0
AKRA	5,300	5,370	5,102	4,825	5,162	0	0	5,102	5800
AKSI	125	125	125	125	125	0	0	0	0
ALDO	660	676	651	634	636	1	0	660	680
ALKA	600	600	600	600	600	0	0	0	0
ALMI	760	758	757	754	754	1	0	0	0
ALTO	660	666	657	646	667	0	0	657	720
AMAG	265	268	257	246	257	0	0	257	0
AMFG	8,350	8,450	8,110	7,600	7,780	1	0	8,110	0
AMRT	6,750	6,620	6,642	6,410	6,816	0	0	0	7150
ANJT	1,300	1,294	1,311	1,300	1,367	0	1,300	0	1410
ANTM	1,000	1,022	1,004	982	1,045	0	0	982	1220
APIC	415	417	401	387	397	1	0	405	0
APLI	75	79	76	75	77	0	0	75	0
APLN	385	391	381	367	391	0	0	381	465
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,002	997	996	992	1	0	0	0
ARII	800	888	815	790	928	0	0	790	1200
ARNA	3,200	3,300	3,128	3,015	3,137	0	0	3,175	0
ARTA	280	291	283	273	286	0	0	273	0
ARTI	235	241	235	222	242	0	0	222	260
ASBI	475	465	493	490	524	0	475	0	550
ASDM	680	666	700	682	750	0	0	680	0
ASGR	1,440	1,492	1,438	1,418	1,466	0	0	1,438	1590
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,000	7,020	6,685	6,460	6,650	0	0	6,900	7200
ASJT	460	460	460	460	460	0	0	0	0
ASRI	750	830	784	758	821	0	0	0	910
ASRM	1,040	1,040	1,040	1,040	1,040	1	0	1,040	0
ASSA	285	293	287	280	299	0	0	280	350
ATPK	170	174	173	172	177	0	173	0	181
AUTO	4,075	4,060	4,105	4,030	4,209	0	4,075	0	4375
BABP	127	128	127	123	131	0	0	123	145
BACA	120	124	121	121	125	1	121	0	130
BAEK	2,500	2,490	2,513	2,520	2,538	0	2,500	0	0
BAJA	395	398	399	394	415	0	0	394	510
BAPA	99	99	96	90	98	0	0	96	115
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	400	402	407	404	422	0	400	0	0
BBCA	10,000	9,900	9,559	9,230	9,578	0	0	9,559	10250
BBKP	720	714	704	672	708	0	0	704	880
BBLD	900	900	899	900	900	0	0	899	0
BBNI	4,300	4,345	4,257	4,120	4,365	0	0	4,257	4900
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,750	7,750	7,484	7,250	7,584	0	0	7,484	8350
BBRM	180	180	180	178	181	0	0	178	0
BBTN	1,150	1,160	1,120	1,060	1,151	0	0	1,120	1330
BCAP	1,580	1,592	1,573	1,504	1,602	0	0	1,573	1690
BCIC	50	50	50	50	50	0	0	0	0
BCIP	360	369	355	349	353	0	0	0	420
BDMN	5,850	5,880	5,681	5,550	5,656	1	0	5,700	0
BEKS	120	121	118	114	117	0	0	118	0
BEST	790	808	770	734	766	0	0	770	840
BFIN	2,325	2,385	2,317	2,230	2,257	0	0	0	0
BHIT	480	476	459	426	464	0	0	459	510
BIMA	900	900	900	900	900	0	0	0	0
BIPI	134	141	131	124	131	0	0	133	148
BIPP	98	98	97	95	98	1	0	97	105
BISI	680	698	679	664	702	0	0	679	780
BJBR	1,180	1,186	1,174	1,152	1,183	0	0	1,174	1190
BJTM	395	395	390	371	409	0	0	390	435
BKDP	94	94	96	96	99	0	94	0	0
BKSL	245	251	247	235	255	0	0	235	275
BKSW	455	455	457	455	455	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	9,000	8,920	8,756	8,510	8,884	0	0	8,756	9600
BMSR	130	130	126	125	121	0	0	130	0
BMTR	2,150	2,167	2,058	1,948	2,089	0	0	2,058	2425
BNBA	170	171	170	167	169	0	0	170	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,150	1,186	1,180	1,156	1,231	0	1,180	0	1340
BNII	345	364	349	347	360	0	0	0	370
BNLI	1,650	1,666	1,661	1,640	1,694	0	1,650	0	1750
BORN	385	374	367	342	366	0	0	367	385
BPFI	420	418	421	422	424	1	420	0	0
BRAM	2,700	2,690	2,703	2,720	2,708	1	2,700	0	0
BRAU	192	198	190	188	196	1	0	0	0
BRMS	300	302	295	285	312	0	0	295	325
BRNA	540	540	535	518	548	0	0	535	580
BRPT	390	390	389	381	390	0	0	389	405
BSDE	1,800	1,798	1,770	1,698	1,804	0	0	1,770	1940
BSIM	225	230	229	224	231	0	0	224	250
BSSR	2,000	1,998	1,977	1,972	1,958	1	0	0	0
BSWD	1,710	1,710	1,710	1,710	1,710	1	0	0	0
BTEK	1,710	1,734	1,689	1,652	1,681	0	0	1,700	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	530	566	563	540	592	0	560	0	650
BTPN	4,150	4,130	4,204	4,080	4,574	0	0	4,080	5100
BUDI	102	104	103	102	104	0	0	102	113
BULL	53	53	53	53	53	0	0	0	0
BUMI	550	548	537	520	555	0	0	537	600
BUVA	400	423	395	377	384	1	0	400	0
BVIC	127	128	127	124	129	0	0	127	137
BWPT	960	996	955	930	971	0	0	0	0
BYAN	7,500	7,520	7,467	7,370	7,558	0	0	7,467	7700
CASS	860	860	842	830	842	1	0	850	900
CEKA	1,390	1,404	1,401	1,356	1,442	0	0	1,356	0
CENT	310	310	304	294	325	1	0	304	355
CFIN	410	416	409	399	425	0	0	409	455
CITA	315	315	315	315	315	0	0	0	0
CKRA	220	221	218	211	215	0	0	218	230
CLPI	750	772	747	730	763	1	0	747	820
CMNP	3,075	3,130	3,007	2,905	3,043	1	0	3,007	3550
CMPP	770	770	770	770	770	0	0	0	0
CNKO	330	328	300	270	291	1	0	310	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,250	8,490	7,894	7,770	7,338	1	0	0	0
COWL	270	266	275	270	298	0	270	0	315
CPDW	229	229	229	229	229	0	0	0	0
CPIN	5,150	5,095	4,859	4,660	4,894	0	0	4,975	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	220	217	212	201	211	1	0	212	230
CTBN	4,525	4,530	4,518	4,515	4,506	1	0	0	0
CTRA	1,350	1,322	1,265	1,156	1,270	0	0	1,265	1440
CTRP	1,190	1,252	1,200	1,146	1,228	0	0	1,146	1320
CTRS	3,300	3,430	3,302	3,120	3,384	0	0	3,120	3675
CTTH	73	75	73	71	79	0	73	0	87
DART	860	862	855	832	877	0	0	855	910
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	210	212	210	203	217	0	0	203	240
DILD	510	509	504	479	511	0	0	504	560
DKFT	450	451	440	416	453	0	0	440	520
DLTA	350,000	350,000	347,816	347,000	345,600	0	0	350,000	0
DNET	960	966	928	896	980	1	0	928	1120
DOID	134	134	133	128	137	0	0	133	160
DPNS	495	501	493	483	501	0	0	0	520
DSFI	52	54	53	53	54	0	53	0	58
DSSA	14,500	14,500	14,596	14,500	14,760	0	0	0	15500
DUTI	3,900	3,920	3,896	3,820	3,896	0	0	3,900	0
DVLA	2,800	2,880	2,741	2,565	2,718	0	0	2,800	3000
DYAN	350	363	352	344	355	1	0	344	0
EKAD	395	394	391	377	397	0	0	391	420
ELSA	260	254	247	233	242	1	0	247	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	122	123	121	119	124	0	0	121	128
EMTK	6,550	6,540	6,540	6,560	6,552	1	0	0	0
ENRG	119	118	115	109	121	0	0	115	132
EPMT	3,500	3,510	3,452	3,390	3,400	1	0	3,500	3675
ERAA	3,050	3,035	2,916	2,700	2,965	0	0	2,975	3325
ERTX	400	400	392	388	393	1	0	400	0
ESSA	2,750	2,740	2,712	2,650	2,694	0	0	2,712	2850
ESTI	180	180	180	180	180	0	0	0	0
ETWA	320	318	316	312	318	1	0	320	325
EXCL	4,825	4,860	4,625	4,515	4,519	1	0	4,775	0
FAST	13,200	13,080	13,140	13,030	13,192	0	0	13,140	13500
FASW	2,550	2,560	2,528	2,510	2,506	0	0	2,550	2575
FISH	2,275	2,275	2,278	2,275	2,281	0	0	0	2350
FMII	305	306	302	299	299	1	0	305	0
FORU	132	132	134	134	136	1	132	0	0
FPNI	108	112	105	102	108	0	0	108	130
FREN	73	74	73	71	74	0	0	73	79
GAMA	370	372	361	350	359	0	0	360	0
GDST	102	103	102	100	108	1	0	100	127
GDYR	22,800	22,580	23,335	23,520	24,132	0	22,800	0	0
GEMA	600	618	606	574	643	0	0	574	730
GEMS	2,350	2,350	2,351	2,350	2,350	0	0	0	0
GGRM	50,600	49,550	48,525	46,680	48,942	0	0	48,525	51800
GIAA	520	518	505	494	507	1	0	505	540
GJTL	3,200	3,310	3,216	3,120	3,282	0	3,216	0	0
GLOB	1,650	1,702	1,663	1,572	1,715	0	0	1,572	1870
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,450	7,240	7,273	7,450	9,264	0	7,273	0	10000
GOLD	405	405	403	403	401	1	0	405	0
GPRA	184	184	184	179	194	0	0	179	215
GREN	93	93	92	90	94	0	0	92	98
GSMF	190	190	190	190	189	1	0	0	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	210	221	212	210	221	0	212	0	235
GZCO	135	135	133	130	134	0	0	133	139
HADE	50	50	50	50	50	0	0	0	0
HDFA	250	251	246	242	242	1	0	250	0
HDTX	740	740	740	740	740	0	0	0	0
HERO	3,800	3,870	3,857	3,670	4,075	0	0	3,670	4425
HEXA	4,450	4,525	4,414	4,200	4,757	0	0	4,414	5500
HITS	335	335	335	335	335	0	0	0	0
HMSP	85,000	85,700	84,056	82,660	82,472	0	0	84,900	85000
HOME	220	217	222	219	238	1	220	0	260
HOTL	185	186	185	184	185	1	0	0	0
HRUM	3,025	3,185	3,132	3,055	3,311	0	0	0	4075
IATA	111	113	110	107	114	0	0	110	132
IBST	4,400	4,570	4,515	4,480	4,720	0	4,500	0	5250
ICBP	12,200	11,970	11,366	10,630	11,068	1	0	11,350	0
ICON	395	412	391	374	393	1	0	0	0
IGAR	395	397	389	384	392	0	0	389	405
IHSG	4,819	4,796	4,667	4,528	4,642	0	0	4,722	4880
IIKP	1,940	1,940	1,940	1,932	1,940	0	0	0	0
IKAI	170	172	168	163	168	1	0	170	179
IKBI	1,200	1,200	1,212	1,200	1,216	0	0	0	1500
IMAS	5,300	5,290	5,277	5,250	5,314	1	0	0	5350
INAF	260	268	261	252	272	0	0	252	295
INAI	650	664	648	636	658	1	0	0	0
INCI	230	230	234	228	239	0	0	228	0
INCO	2,025	2,050	2,052	1,974	2,187	0	0	1,974	2525
INDF	7,350	7,370	6,942	6,580	6,742	1	0	7,150	0
INDR	1,520	1,520	1,517	1,520	1,537	1	0	0	0
INDS	5,000	4,975	4,701	4,460	4,511	1	0	4,675	0
INDX	380	391	368	357	398	1	0	0	430
INDY	770	784	760	726	804	0	0	760	950
INKP	1,120	1,144	1,110	1,054	1,191	0	0	1,110	1390
INPC	101	101	102	99	106	0	0	99	114
INPP	425	425	425	425	425	1	0	0	0
INRU	810	810	810	810	810	0	0	0	0
INTA	405	419	395	380	392	1	0	400	0
INTD	380	380	380	380	380	0	0	0	0
INTP	24,450	24,520	23,328	22,170	23,330	1	0	23,350	24550
INVS	2,375	1,700	3,568	3,820	5,536	0	2,575	0	0
IPOL	116	116	115	113	115	1	0	115	119
ISAT	5,250	5,270	5,061	4,855	5,090	1	0	5,100	5550
ISSP	187	191	190	189	197	0	190	0	220
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	28,150	27,610	26,601	25,620	26,070	1	0	26,450	28300
ITTG	82	82	82	82	82	0	0	0	0
JAWA	365	366	361	346	360	0	0	361	0
JECC	2,450	2,430	2,526	2,510	2,637	0	2,450	0	2700
JIHD	2,100	2,114	2,052	1,963	2,051	0	0	2,052	2325
JKON	1,680	1,664	1,644	1,622	1,658	0	0	0	1800
JKSW	80	83	85	85	87	0	80	0	0
JPFA	1,610	1,626	1,547	1,432	1,560	0	0	1,547	1870
JPRS	310	324	306	301	321	0	0	306	0
JRPT	5,350	5,370	5,306	5,260	5,240	1	0	5,250	0
JSMR	6,050	6,220	6,046	5,880	6,312	0	0	6,046	6600
JSPT	750	750	750	750	750	0	0	0	0
JTPE	335	334	329	321	325	0	0	330	0
KAEF	890	922	892	876	911	1	0	876	970
KARK	50	50	50	50	50	0	0	0	0
KARW	340	351	340	331	356	1	0	340	410
KBLI	250	257	248	244	257	0	0	248	275
KBLM	191	199	188	185	193	1	0	0	0
KBLV	700	700	704	706	709	0	700	0	0
KBRI	50	50	50	50	50	1	0	0	0
KDSI	430	430	431	425	443	0	430	0	470
KIAS	178	185	177	171	178	0	0	178	188
KICI	280	285	286	281	287	0	280	0	290
KIJA	355	357	347	325	354	0	0	347	390
KKGI	1,520	1,674	1,598	1,602	1,690	0	1,598	0	1720
KLBF	1,440	1,450	1,344	1,258	1,291	0	0	1,390	0
KOBX	340	359	332	319	340	1	0	332	0
KOIN	330	333	335	314	341	0	0	314	375
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,320	1,362	1,219	1,098	1,184	0	0	1,220	0
KRAS	475	482	469	457	477	0	0	469	510
KREN	355	355	355	355	359	0	355	0	365
LAMI	340	332	333	324	334	0	0	340	0
LAPD	167	171	172	169	181	0	172	159	188
LCGP	290	307	292	288	301	1	0	288	0
LION	13,000	13,200	13,603	13,900	14,220	0	13,000	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	265	272	267	263	271	0	0	263	310
LMSH	10,000	10,000	9,945	10,000	9,800	0	0	10,000	0
LPCK	8,550	8,670	8,352	7,810	8,470	0	0	8,352	9100
LPGI	3,100	3,060	3,050	3,015	3,024	0	0	3,100	3300
LPIN	4,500	4,410	4,620	4,620	4,822	0	4,500	0	0
LPKR	1,520	1,526	1,505	1,448	1,534	0	0	1,505	1710
LPLI	900	932	909	892	973	0	909	0	1060
LPPF	11,600	11,490	10,964	10,270	11,304	0	0	10,964	13050
LPPS	270	281	270	263	288	0	0	270	320
LSIP	1,720	1,760	1,747	1,732	1,799	0	1,747	0	1980
LTLS	840	850	845	828	862	0	0	828	930
MAGP	135	133	132	128	133	1	0	132	145
MAIN	3,650	3,860	3,629	3,490	3,657	0	0	3,629	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	7,000	7,770	7,342	7,230	7,832	0	0	0	8500
MASA	400	396	388	366	394	1	0	388	0
MAYA	1,200	1,204	1,163	1,084	1,130	1	0	1,200	0
MBSS	1,430	1,302	1,238	1,108	1,182	1	0	1,238	0
MBTO	395	397	388	380	388	0	0	390	0
MCOR	215	215	211	201	211	0	0	215	0
MDLN	900	946	927	910	975	0	927	0	1040
MDRN	940	954	958	940	1,002	0	958	0	1090
MEDC	1,690	1,738	1,696	1,662	1,785	0	0	1,662	1980
MEGA	2,200	2,325	2,211	2,160	2,227	0	0	2,160	2400
MERK	210,000	210,000	210,027	210,000	210,000	0	210,000	0	0
META	275	268	263	250	264	1	0	263	285
MFIN	690	690	683	654	699	0	0	683	740
MFMI	180	181	182	176	193	0	180	0	205
MICE	460	471	453	443	458	0	0	453	520
MIDI	700	694	691	668	696	1	0	700	0
MIRA	64	65	64	62	66	1	0	64	84
MITI	69	70	70	69	74	0	0	69	90
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,200,000	1,200,000	1,200,169	1,200,000	1,200,000	0	0	0	0
MLIA	590	602	588	564	645	1	0	588	740
MLPL	580	606	580	558	626	0	0	558	690
MNCN	3,125	3,105	2,913	2,655	2,868	0	0	2,925	3225
MPPA	2,925	3,075	2,966	2,900	3,072	1	0	0	3150
MRAT	520	520	513	500	515	0	0	513	550
MREI	3,500	3,500	3,497	3,500	3,500	1	0	0	0
MSKY	2,350	2,400	2,285	2,150	2,358	0	0	2,285	2450
MTDL	260	265	262	258	275	0	262	0	300
MTFN	199	202	203	202	204	0	199	0	0
MTLA	510	538	517	510	532	0	517	0	560
MTSM	700	700	700	700	700	0	0	0	0
MYOH	455	469	453	436	476	0	0	453	540
MYOR	30,150	30,460	29,618	28,410	30,552	0	0	29,618	33400
MYRX	740	718	685	638	674	1	0	685	0
MYRXP	85	90	87	83	92	0	0	83	100
MYTX	215	232	236	230	257	0	215	0	285
NELY	192	192	192	191	192	0	0	192	0
NIKL	186	187	186	182	188	0	0	182	196
NIPS	8,650	8,640	8,664	8,620	8,718	0	0	8,620	0
NIRO	295	295	293	284	297	0	0	293	315
NISP	1,300	1,300	1,300	1,300	1,300	0	1,300	0	1350
NOBU	660	666	657	640	682	0	0	0	710
OCAP	325	325	325	325	325	0	0	0	0
OKAS	152	154	153	149	160	1	0	149	190
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,230	1,272	1,276	1,272	1,342	0	1,270	0	1430
PALM	445	430	423	403	417	0	0	423	0
PANR	198	198	198	198	200	0	198	0	210
PANS	5,300	5,280	5,161	4,925	5,094	1	0	5,100	0
PBRX	590	592	581	560	580	0	0	581	620
PDES	160	160	160	160	160	0	0	0	0
PEGE	280	280	280	278	281	0	0	278	285
PGAS	5,750	5,825	5,399	5,050	5,203	1	0	5,600	0
PGLI	170	173	168	166	168	1	0	168	0
PICO	225	217	233	233	249	0	225	0	0
PJAA	1,350	1,366	1,389	1,370	1,428	0	1,360	0	1700
PKPK	178	183	176	171	185	1	0	176	205
PLAS	1,100	1,100	1,100	1,100	1,100	0	0	0	0
PLIN	2,150	2,150	2,151	2,150	2,150	0	2,150	0	0
PNBN	710	750	732	716	755	0	732	0	810
PNIN	690	704	692	672	710	0	0	672	740
PNLF	210	215	207	197	214	0	0	207	245
PNSE	620	596	580	572	570	1	0	620	0
POLY	134	137	135	132	148	1	0	132	176
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	260	264	266	259	281	0	265	0	320
PSAB	3,200	3,340	3,230	3,180	3,296	1	0	3,180	3675
PSDN	280	266	255	252	246	1	0	280	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	13,300	13,110	12,538	11,960	12,572	1	0	12,700	13300
PTIS	850	870	865	850	881	0	865	0	980
PTPP	1,350	1,364	1,377	1,304	1,502	0	1,350	0	1650
PTRO	1,200	1,230	1,213	1,200	1,308	0	1,213	0	1350
PTSN	110	105	104	98	103	0	0	104	110
PTSP	3,575	3,575	3,574	3,575	3,575	1	0	0	0
PUDP	580	580	577	568	574	0	0	580	0
PWON	345	348	338	317	345	0	0	338	375
PWSI	61	61	61	61	61	0	0	0	0
PYFA	166	167	163	162	164	0	0	165	173
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	801	800	781	764	774	0	0	801	817
RAJA	770	764	759	732	763	1	0	759	860
RALS	1,300	1,328	1,295	1,244	1,330	0	0	1,295	1480
RANC	920	938	924	904	938	0	0	904	980
RBMS	128	128	124	118	120	1	0	128	0
RDTX	5,150	5,150	5,138	5,150	5,126	1	0	0	0
RELI	550	536	524	514	516	1	0	550	570
RICY	177	178	177	175	180	0	0	175	186
RIGS	300	299	298	285	303	0	0	298	335
RIMO	116	123	119	113	127	0	0	113	145
RMBA	540	538	535	506	532	0	0	540	0
RODA	450	446	419	387	401	1	0	420	0
ROTI	7,850	7,690	7,664	7,440	7,852	0	0	7,664	8250
RUIS	240	240	237	230	240	0	0	237	255
SAFE	98	99	107	109	124	0	107	0	154
SAIP	200	200	200	200	200	0	0	0	0
SAME	1,890	1,913	1,916	1,904	2,005	0	1,916	0	2350
SCBD	3,025	3,025	3,025	3,025	3,025	0	0	0	0
SCCO	5,700	5,700	5,672	5,500	5,726	1	0	5,672	5950
SCMA	2,725	2,700	2,566	2,360	2,587	0	0	2,566	2900
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	280	281	279	275	278	0	0	280	0
SDPC	111	115	118	114	126	0	111	0	132
SDRA	760	756	759	738	769	0	0	759	790
SGRO	1,640	1,676	1,668	1,610	1,768	0	0	1,610	1940
SHID	345	357	355	353	360	0	345	0	375
SIAP	118	117	118	120	119	1	118	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	900	948	909	906	955	1	909	0	990
SIPD	51	54	52	51	53	0	0	0	55
SKBM	500	496	504	504	512	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	9,800	10,860	9,021	8,360	7,844	1	0	0	0
SMCB	2,450	2,835	2,596	2,540	2,663	0	0	0	2900
SMDM	190	186	192	192	198	0	190	0	0
SMDR	3,400	3,405	3,424	3,420	3,449	0	3,424	0	3800
SMGR	17,100	17,060	16,603	15,910	16,912	0	0	16,603	18100
SMMA	4,950	4,880	4,791	4,715	4,728	1	0	4,750	0
SMMT	5,950	6,060	5,781	5,450	5,542	1	0	5,800	0
SMRA	1,290	1,294	1,705	1,772	2,219	0	1,290	0	2600
SMRU	430	408	387	374	359	1	0	370	0
SMSM	2,650	2,645	2,625	2,515	2,609	1	0	2,625	2650
SOBI	1,400	1,400	1,399	1,400	1,400	1	0	1,399	0
SONA	2,500	2,500	2,542	2,560	2,597	1	2,500	0	0
SPMA	240	247	242	239	255	0	0	239	270
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	317,592	318,000	318,000	1	0	0	0
SQMI	550	550	574	530	621	0	550	0	700
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SSIA	1,300	1,392	1,328	1,302	1,367	0	1,328	0	1460
SSTM	108	108	109	108	111	0	108	0	0
STAR	50	50	50	50	50	1	0	0	52
STTP	1,700	1,700	1,639	1,604	1,589	1	0	1,700	0
SUGI	410	417	413	409	426	0	0	409	455
SULI	102	102	102	102	102	1	102	0	0
SUPR	5,800	5,800	5,835	5,800	5,896	0	5,800	0	0
TAXI	1,350	1,322	1,314	1,240	1,392	0	0	1,314	1550
TBIG	5,200	5,150	4,908	4,675	4,834	0	0	4,925	5450
TBLA	485	494	483	475	485	0	0	483	500
TBMS	8,000	8,000	8,075	8,000	8,120	0	8,000	0	0
TCID	10,500	10,440	10,579	10,560	10,716	0	0	0	0
TELE	610	612	614	600	648	0	0	600	690
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,500	2,965	2,583	2,510	2,627	1	0	0	0
TIFA	240	247	239	235	244	0	0	0	255
TINS	1,030	1,056	1,017	986	1,027	0	0	1,030	1180
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	60	60	61	59	63	0	0	59	69
TKGA	1,390	1,340	1,370	1,356	1,398	0	0	1,370	0
TKIM	2,000	1,996	1,972	1,932	1,991	0	0	1,972	2075
TLKM	11,250	11,300	10,661	10,090	10,564	1	0	10,900	11400
TMAS	235	237	231	221	241	0	0	231	260
TMPI	400	410	396	388	392	1	0	395	0
TMPO	174	168	167	160	172	1	0	174	0
TOBA	860	866	857	834	856	0	0	0	0
TOTL	1,180	1,206	1,169	1,104	1,214	0	0	1,169	1340
TOTO	8,000	7,940	7,874	7,750	7,840	0	0	8,000	0
TOWR	24,500	24,500	24,605	24,190	24,840	0	0	24,190	26000
TPIA	2,750	2,810	2,813	2,780	2,902	0	0	2,750	0
TPMA	280	306	295	294	311	0	295	0	340
TRAM	1,400	1,418	1,383	1,356	1,371	1	0	1,380	0
TRIL	117	120	116	112	121	0	0	116	133
TRIM	87	90	89	87	94	0	0	87	100
TRIO	1,510	1,526	1,528	1,498	1,559	0	0	1,498	1700
TRIS	450	459	447	437	445	0	0	0	480
TRST	315	311	307	300	309	0	0	315	340
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	459	460	0	0	459	0
TSPC	4,150	4,120	4,003	3,815	4,037	0	0	4,003	4500
TURI	880	884	886	878	901	0	0	878	940
ULTJ	4,400	4,385	4,289	4,195	4,434	0	0	4,289	4650
UNIC	1,900	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	450	464	445	426	439	1	0	450	0
UNSP	52	54	52	51	53	0	0	52	60
UNTR	18,200	18,090	17,478	16,940	17,652	1	0	17,478	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,750	30,810	28,935	27,360	28,784	1	0	29,800	0
VIVA	400	403	397	384	409	0	0	397	450
VOKS	1,730	1,722	1,669	1,580	1,645	1	0	1,690	0
VRNA	105	112	113	114	118	0	110	0	131
WAPO	94	97	93	89	93	1	0	93	107
WEHA	205	204	206	205	212	0	0	0	220
WICO	59	61	60	59	64	0	0	59	79
WIIM	830	838	821	800	830	0	0	821	910
WIKA	2,050	2,175	2,098	2,016	2,235	0	0	2,016	2500
WINS	580	592	563	546	549	1	0	580	0
WOMF	215	225	211	199	203	1	0	205	0
WSKT	770	822	792	756	838	0	0	756	940
XIIC	960	953	927	901	913	0	0	947	972
XIIT	408	407	396	388	390	0	0	408	415
XIJI	657	648	631	614	621	1	0	648	661
YPAS	680	676	667	646	666	1	0	667	690
YULE	144	144	144	144	144	0	0	0	0
ZBRA	94	92	90	85	89	1	0	90	97

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )