LIST SLL/T/H 20130710

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	17,450	17,970	17,814	17,530	19,140	0	17,814	0	19900
ABBA	79	78	79	78	82	0	0	78	90
ABDA	5,000	5,000	4,962	5,000	5,120	1	0	0	0
ABMM	2,700	2,700	2,741	2,700	2,796	0	2,700	0	2900
ACES	680	680	681	662	742	0	0	662	810
ADES	3,175	3,345	3,355	3,365	3,697	0	3,350	0	3850
ADHI	2,475	2,670	2,755	2,690	3,170	0	2,700	0	3800
ADMF	8,000	8,250	8,188	7,990	8,342	0	0	7,990	8700
ADMG	220	230	228	226	239	1	0	215	335
ADRO	740	770	767	760	819	0	767	0	860
AGRO	122	122	121	119	125	0	0	121	130
AHAP	195	195	195	195	194	0	0	195	0
AIMS	225	245	224	227	239	1	0	0	0
AISA	1,290	1,270	1,245	1,198	1,254	1	0	1,245	1290
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	1	0	0	0
AKRA	4,600	4,615	4,748	4,695	5,219	0	4,625	0	5450
AKSI	125	125	125	125	125	0	0	0	0
ALDO	610	618	622	614	646	0	620	0	670
ALKA	600	600	600	600	600	0	0	0	0
ALMI	720	708	724	710	739	0	0	710	770
ALTO	610	622	629	622	660	0	620	0	690
AMAG	250	256	254	252	266	0	250	0	275
AMFG	7,950	7,960	7,939	7,690	8,034	0	0	7,939	8350
AMRT	6,300	6,400	6,418	6,380	6,602	0	6,350	0	7000
ANJT	1,260	1,252	1,272	1,276	1,292	0	1,260	0	1380
ANTM	940	988	966	958	1,004	0	966	0	1140
APEX	1,870	1,884	1,879	1,876	1,917	1	1,870	0	1960
APIC	370	386	381	379	403	1	380	0	425
APLI	74	75	76	76	77	0	75	0	85
APLN	340	354	354	343	375	0	0	0	410
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	1	0	0	0
ARII	700	706	722	718	798	0	710	0	990
ARNA	820	819	1,906	2,207	3,048	0	840	0	3450
ARTA	265	267	269	263	273	0	0	263	295
ARTI	225	219	223	213	230	0	0	223	250
ASBI	450	459	462	463	470	0	455	0	540
ASDM	660	702	693	684	692	0	660	0	790
ASGR	1,290	1,312	1,332	1,326	1,418	0	1,320	0	1510
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,500	6,680	6,575	6,530	6,834	0	6,575	0	7050
ASJT	460	460	460	460	460	0	0	0	0
ASRI	670	706	697	674	755	0	690	0	850
ASRM	1,040	1,040	1,040	1,040	1,040	0	0	0	0
ASSA	265	277	277	275	297	0	275	0	315
ATPK	165	168	167	167	172	0	167	0	181
AUTO	3,750	3,860	3,847	3,835	3,973	0	3,825	0	4300
BABP	107	120	117	117	129	0	117	100	135
BACA	120	121	121	120	122	1	121	0	127
BAEK	2,750	2,820	2,690	2,605	2,571	1	0	2,750	0
BAJA	380	390	385	386	398	0	385	0	420
BAPA	92	100	97	97	104	0	97	0	107
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	395	405	403	400	412	1	403	0	430
BBCA	9,250	9,390	9,364	9,290	9,848	0	9,364	0	10050
BBKP	650	676	675	670	716	0	670	0	740
BBLD	890	894	897	898	900	1	890	0	0
BBNI	3,825	3,925	3,955	3,905	4,202	0	3,900	0	4550
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,250	7,560	7,461	7,450	7,892	0	7,461	0	8150
BBRM	174	175	175	161	176	0	0	161	183
BBTN	1,070	1,070	1,078	1,058	1,133	0	1,078	0	1230
BCAP	1,420	1,526	1,509	1,496	1,573	0	1,509	0	1650
BCIC	50	50	50	50	50	0	0	0	0
BCIP	320	332	331	330	346	0	330	0	375
BDMN	5,400	5,560	5,503	5,460	5,700	1	5,503	0	5850
BEKS	118	117	117	111	117	0	0	117	121
BEST	620	696	683	672	778	0	683	0	810
BFIN	2,050	2,055	2,131	2,130	2,232	0	2,050	0	2500
BHIT	430	444	440	433	462	0	440	0	485
BIMA	900	900	900	900	900	0	0	0	0
BIPI	124	128	128	126	134	0	127	0	147
BIPP	94	97	96	93	98	0	0	93	100
BISI	610	674	635	632	683	0	0	0	710
BJBR	1,170	1,182	1,177	1,158	1,208	0	1,177	0	1230
BJTM	370	375	376	369	394	0	370	0	435
BKDP	90	90	91	91	94	0	90	0	0
BKSL	230	239	238	228	246	0	238	0	260
BKSW	455	455	455	455	455	0	455	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	7,500	7,830	7,872	7,860	8,594	0	7,700	0	9200
BMSR	130	130	130	130	130	1	0	130	0
BMTR	1,920	1,896	1,931	1,886	2,040	0	1,920	0	2150
BNBA	161	164	166	167	167	0	161	0	171
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,130	1,134	1,136	1,114	1,152	0	0	1,114	1270
BNII	355	353	351	343	361	0	0	351	375
BNLI	1,600	1,592	1,605	1,584	1,628	0	0	1,584	0
BORN	385	385	384	385	384	1	0	385	0
BPFI	420	420	420	420	420	1	420	0	0
BRAM	2,700	2,700	2,700	2,700	2,700	1	2,700	0	0
BRAU	151	159	162	163	186	0	154	0	205
BRMS	230	268	263	258	298	0	263	0	320
BRNA	530	534	535	526	541	0	530	0	560
BRPT	390	387	387	380	389	0	0	387	395
BSDE	1,390	1,558	1,559	1,574	1,770	0	1,530	0	1850
BSIM	230	230	230	225	233	1	0	0	235
BSSR	2,000	2,000	1,999	2,000	1,999	1	0	0	0
BSWD	1,290	1,290	1,315	1,290	1,340	0	0	0	0
BTEK	1,640	1,678	1,656	1,632	1,696	0	1,640	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	540	562	551	548	562	0	550	0	610
BTPN	4,050	4,145	4,099	4,005	4,140	0	0	4,005	4900
BUDI	91	99	97	97	101	0	97	0	109
BULL	50	49	51	51	52	0	0	0	0
BUMI	475	501	497	497	535	0	495	0	560
BUVA	355	354	363	361	383	0	355	0	425
BVIC	124	124	123	122	127	0	0	123	132
BWPT	770	844	844	852	936	0	830	0	1010
BYAN	7,450	7,450	7,446	7,440	7,496	0	0	0	7650
CASS	900	940	890	878	888	1	0	0	0
CEKA	1,300	1,340	1,366	1,360	1,395	0	1,300	0	1600
CENT	225	248	254	259	300	0	245	0	330
CFIN	400	410	405	402	421	1	405	0	440
CITA	315	315	315	315	315	0	0	0	0
CKRA	220	219	220	219	223	0	0	0	0
CLPI	720	734	730	724	749	1	730	0	780
CMNP	2,875	3,095	3,022	3,010	3,195	0	3,000	0	3300
CMPP	770	770	770	770	770	0	0	0	0
CNKO	275	295	289	285	317	0	285	0	340
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,250	8,250	8,229	8,250	8,250	1	0	0	0
COWL	275	279	275	272	276	1	0	275	310
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,325	4,445	4,409	4,280	4,765	0	4,409	0	5150
CPRO	50	50	50	50	53	1	0	0	0
CSAP	198	198	201	199	210	1	198	0	220
CTBN	4,525	4,525	4,525	4,525	4,525	1	0	0	0
CTRA	1,040	1,060	1,087	1,044	1,230	0	1,060	960	1360
CTRP	970	1,012	1,041	1,026	1,171	0	1,000	0	1260
CTRS	2,875	2,955	2,987	2,920	3,245	0	2,925	0	3450
CTTH	67	68	70	69	75	1	67	0	84
DART	820	838	839	824	864	0	830	0	890
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	169	177	180	180	202	0	174	0	220
DILD	445	454	462	454	490	0	450	0	530
DKFT	405	417	413	409	439	0	413	0	475
DLTA	345,000	344,000	346,351	347,000	348,800	0	345,000	0	0
DNET	880	966	917	924	978	1	917	0	1020
DOID	110	118	118	116	130	0	0	100	142
DPNS	475	473	475	464	482	0	0	475	0
DSFI	52	52	52	51	53	1	0	51	55
DSNG	1,840	1,836	1,844	1,840	1,859	0	1,840	0	1870
DSSA	14,500	14,500	14,506	14,500	14,500	0	0	0	0
DUTI	4,250	4,320	4,166	4,100	4,016	1	0	4,250	0
DVLA	2,500	2,540	2,575	2,525	2,683	0	2,550	2,400	2875
DYAN	275	293	302	301	338	0	295	0	365
EKAD	390	391	389	384	393	0	0	0	405
ELSA	250	252	252	247	259	0	250	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	119	118	119	116	120	0	0	119	125
EMTK	6,250	6,210	6,302	6,190	6,410	0	6,250	0	0
ENRG	99	104	105	105	117	0	103	0	128
EPMT	3,425	3,415	3,392	3,350	3,441	1	0	0	0
ERAA	2,225	2,380	2,465	2,460	2,872	0	2,325	0	3175
ERTX	400	395	399	400	403	1	0	0	0
ESSA	2,700	2,705	2,722	2,730	2,749	0	2,700	0	2775
ESTI	180	180	180	180	180	0	0	0	0
ETWA	295	299	304	307	314	0	300	0	325
EXCL	4,225	4,330	4,391	4,385	4,724	0	4,375	0	4875
FAST	13,250	13,430	13,237	13,220	13,238	1	0	0	0
FASW	2,550	2,540	2,533	2,520	2,533	1	0	2,533	0
FISH	2,275	2,275	2,275	2,275	2,275	0	0	0	0
FMII	305	305	305	305	305	1	0	305	0
FORU	123	122	127	127	134	0	123	0	141
FPNI	109	107	110	110	113	0	109	0	0
FREN	68	69	69	69	72	0	0	66	74
GAMA	350	353	351	348	364	1	351	0	370
GDST	95	97	98	98	102	1	96	0	127
GDYR	18,000	18,300	19,436	19,300	20,796	0	0	17,500	24500
GEMA	580	636	598	594	627	0	598	0	670
GEMS	2,350	2,350	2,350	2,350	2,350	0	0	0	0
GGRM	46,500	47,440	47,713	47,810	50,212	0	47,150	0	51600
GIAA	485	487	486	479	509	1	485	0	530
GJTL	3,025	3,085	3,088	3,060	3,176	0	0	0	3400
GLOB	1,530	1,524	1,560	1,524	1,634	0	0	1,524	1780
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,750	7,510	7,260	6,690	7,204	0	0	7,260	10000
GOLD	395	393	397	398	402	0	395	0	405
GPRA	163	171	170	162	182	0	0	162	195
GREN	88	95	91	90	94	0	91	0	96
GSMF	190	190	190	190	190	1	0	0	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	185	201	197	199	217	0	197	0	225
GZCO	131	132	132	129	132	0	0	129	135
HADE	50	50	50	50	50	0	0	0	0
HDFA	245	246	244	243	246	0	0	0	0
HDTX	740	740	740	740	740	0	0	0	0
HERO	3,525	3,700	3,636	3,560	3,766	0	3,636	0	4325
HEXA	4,700	4,785	4,658	4,565	4,686	0	0	0	5150
HITS	335	335	335	335	335	0	0	0	0
HMSP	85,000	84,200	83,874	82,200	83,880	0	0	83,874	0
HOME	230	252	225	223	229	1	0	0	0
HOTL	182	183	183	182	184	1	183	0	186
HRUM	2,975	3,100	3,042	3,030	3,199	0	3,042	0	3450
IATA	87	97	96	97	107	0	94	0	118
IBST	4,100	4,190	4,229	4,265	4,402	0	4,100	0	4900
ICBP	10,450	10,780	10,809	10,710	11,764	1	10,800	0	12500
ICON	300	347	336	339	374	0	336	0	415
IGAR	350	358	360	356	382	0	0	345	400
IHSG	4,404	4,508	4,509	4,516	4,712	0	4,482	0	4819
IIKP	1,940	1,940	1,940	1,940	1,940	0	0	0	0
IKAI	164	166	164	160	166	0	164	0	175
IKBI	1,110	1,200	1,171	1,164	1,200	0	0	0	1210
IMAS	5,300	5,360	5,308	5,280	5,320	1	0	5,280	0
INAF	230	240	239	238	259	0	239	0	285
INAI	630	640	649	634	670	1	630	0	690
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	220	227	223	236	1	215	0	250
INCO	1,860	1,890	1,884	1,848	1,959	0	0	1,848	2450
INDF	6,550	6,890	6,779	6,800	7,204	0	6,750	0	7400
INDR	1,250	1,242	1,335	1,346	1,438	0	1,260	0	1530
INDS	2,800	2,865	3,065	2,910	3,488	0	0	2,750	5000
INDX	320	352	351	350	412	0	345	0	460
INDY	730	752	752	750	797	0	750	0	870
INKP	950	998	1,002	982	1,082	0	1,000	0	1250
INPC	91	98	96	96	101	0	96	0	109
INPP	400	400	403	400	410	0	0	0	0
INRU	810	810	810	810	810	0	0	0	0
INTA	385	397	391	385	401	1	390	0	420
INTD	380	380	380	380	380	0	0	0	0
INTP	20,850	21,710	21,701	21,590	23,282	0	21,450	0	24450
INVS	1,870	2,035	2,074	1,938	2,272	0	0	1,760	6900
IPOL	113	114	114	112	115	0	114	0	116
ISAT	4,425	4,680	4,635	4,640	5,030	0	4,635	0	5350
ISSP	169	170	174	172	183	0	0	0	199
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,150	27,780	27,047	27,090	28,204	0	27,047	0	28650
ITTG	82	82	82	82	82	0	0	0	0
JAWA	365	365	367	355	370	0	365	0	375
JECC	2,400	2,435	2,419	2,415	2,403	0	2,400	0	0
JIHD	1,980	1,960	1,986	1,876	2,023	0	0	1,876	2200
JKON	1,720	1,720	1,695	1,636	1,674	1	0	1,695	0
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,420	1,444	1,468	1,452	1,600	0	1,430	0	1670
JPRS	280	284	291	290	317	1	0	270	350
JRPT	5,100	5,080	5,166	5,090	5,260	0	5,100	0	0
JSMR	5,850	6,170	6,057	6,020	6,298	0	6,057	0	6500
JSPT	750	750	750	750	750	0	0	0	0
JTPE	320	321	324	319	330	0	320	0	335
KAEF	840	862	845	832	888	0	0	832	930
KARK	50	50	50	50	50	0	0	0	0
KARW	290	319	314	314	342	0	314	0	380
KBLI	225	241	237	234	254	0	237	0	260
KBLM	190	189	190	186	192	1	0	190	210
KBLV	650	640	655	650	690	0	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	385	397	403	398	420	0	395	0	450
KIAS	179	179	181	177	185	0	180	0	0
KICI	270	274	277	270	280	0	0	0	290
KIJA	320	335	332	326	351	0	330	0	365
KKGI	1,460	1,514	1,507	1,502	1,580	0	1,500	0	1710
KLBF	1,350	1,414	1,369	1,356	1,431	0	1,369	0	0
KOBX	335	390	352	337	368	1	0	0	0
KOIN	310	309	314	298	321	0	0	298	0
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,150	1,172	1,180	1,140	1,242	0	1,180	0	1340
KRAS	455	466	460	459	477	0	460	0	495
KREN	345	344	347	346	351	0	345	0	365
LAMI	260	264	264	256	280	0	0	256	0
LAPD	158	163	162	158	165	0	0	158	188
LCGP	260	272	266	265	281	0	0	255	310
LION	13,900	14,140	14,226	13,700	14,236	0	13,900	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	260	264	261	260	266	1	261	0	275
LMSH	10,000	10,000	9,996	10,000	10,000	1	0	0	0
LPCK	6,750	7,500	7,426	7,370	8,352	0	7,426	0	8850
LPGI	2,800	2,840	2,911	2,940	3,032	0	2,800	0	3100
LPIN	4,225	4,210	4,270	4,100	4,370	0	0	4,100	0
LPKR	1,110	1,222	1,248	1,230	1,450	0	1,180	0	1540
LPLI	790	1,002	909	922	1,032	0	909	0	1080
LPPF	11,000	11,240	11,260	11,160	11,806	0	11,000	0	12150
LPPS	200	244	239	244	289	0	230	0	310
LSIP	1,490	1,492	1,539	1,512	1,660	0	0	1,460	1850
LTLS	790	816	820	814	856	0	810	0	880
MAGP	135	135	135	135	136	1	135	0	137
MAIN	3,375	3,320	3,312	3,170	3,518	0	0	3,312	3825
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,800	6,950	6,962	6,780	7,452	0	0	6,780	8200
MASA	360	365	368	361	380	0	360	0	400
MAYA	1,200	1,200	1,198	1,160	1,203	0	0	1,198	1270
MBSS	1,110	1,114	1,106	1,070	1,195	1	0	1,106	1430
MBTO	370	385	380	373	389	0	0	335	400
MCOR	215	215	215	214	215	0	0	215	220
MDLN	850	870	874	858	919	0	860	0	980
MDRN	860	880	883	876	915	0	880	0	1050
MEDC	1,660	1,666	1,664	1,626	1,709	0	0	1,626	1950
MEGA	2,000	2,020	2,087	2,100	2,181	0	2,000	0	2350
MERK	151,500	141,900	165,377	166,500	190,500	0	0	0	0
META	245	250	253	248	270	0	250	0	280
MFIN	700	704	699	698	699	0	0	0	720
MFMI	180	171	175	173	180	0	0	175	205
MICE	400	423	422	424	460	0	405	380	475
MIDI	700	700	685	660	678	0	0	685	730
MIRA	57	61	61	60	67	0	61	0	72
MITI	72	72	69	67	71	0	0	69	74
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,200,000	1,200,000	1,200,000	1,200,000	1,200,000	0	0	0	0
MLIA	465	518	516	511	578	0	510	0	670
MLPL	500	554	546	547	628	0	540	0	660
MNCN	2,725	2,845	2,835	2,780	3,041	0	2,825	0	3125
MPMX	1,150	1,160	1,144	1,134	1,168	1	0	0	1190
MPPA	2,175	2,460	2,442	2,391	2,842	0	2,300	0	3150
MRAT	500	496	507	503	519	0	500	0	540
MREI	3,500	3,500	3,500	3,500	3,500	0	0	0	0
MSKY	2,250	2,235	2,261	2,210	2,334	0	2,250	0	2400
MTDL	255	262	263	259	278	1	260	0	300
MTFN	199	201	199	191	200	0	0	199	210
MTLA	495	526	509	505	528	0	509	0	540
MTSM	700	700	700	700	700	0	0	0	0
MYOH	445	447	439	426	455	0	0	439	480
MYOR	28,500	29,830	29,652	29,800	30,622	0	29,652	0	31200
MYRX	640	684	671	668	722	0	660	0	740
MYRXP	78	86	80	80	87	0	0	0	93
MYTX	200	200	212	206	223	0	200	0	285
NELY	191	191	191	191	192	0	191	0	0
NIKL	171	176	177	175	183	0	172	0	190
NIPS	8,800	8,880	8,808	8,770	8,758	0	8,800	0	0
NIRO	280	290	282	277	290	0	282	0	300
NISP	1,210	1,198	1,228	1,228	1,271	0	1,220	0	1300
NOBU	630	644	635	610	653	0	0	610	690
OCAP	325	325	325	325	325	0	0	0	0
OKAS	183	181	166	155	158	1	0	164	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,190	1,186	1,181	1,142	1,229	0	0	1,181	1360
PAFI	250	250	250	250	250	0	0	0	0
PALM	445	445	444	438	444	0	0	445	0
PANR	198	198	197	196	198	0	0	198	0
PANS	4,850	4,920	4,946	4,885	5,218	0	4,900	0	5300
PBRX	520	544	541	542	566	0	540	0	590
PDES	160	160	160	160	160	0	0	0	0
PEGE	280	280	280	278	280	0	0	280	280
PGAS	5,500	5,770	5,598	5,560	5,872	1	5,598	0	5950
PGLI	168	168	168	161	169	0	0	161	0
PICO	215	215	217	214	219	0	0	214	0
PJAA	1,330	1,294	1,306	1,264	1,357	0	0	1,306	1470
PKPK	168	179	178	177	189	1	175	0	195
PLAS	1,000	1,020	1,059	1,080	1,100	0	1,000	0	0
PLIN	2,000	2,120	2,100	2,120	2,148	0	0	0	0
PNBN	650	660	669	656	711	0	0	630	760
PNIN	680	694	685	676	703	0	685	0	730
PNLF	194	197	198	195	211	0	198	0	225
PNSE	720	760	701	706	674	1	0	0	0
POLY	102	106	111	111	132	0	0	95	176
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	225	248	242	239	266	0	0	210	300
PSAB	3,000	3,105	3,070	3,035	3,187	1	3,050	0	3550
PSDN	280	280	279	280	279	1	0	280	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,950	12,200	12,256	12,060	13,096	1	12,256	0	13700
PTIS	850	850	851	850	852	0	850	0	920
PTPP	1,040	1,038	1,103	1,056	1,264	0	1,040	950	1620
PTRO	1,160	1,168	1,177	1,154	1,242	0	0	1,154	1350
PTSN	96	111	110	111	112	0	97	0	0
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	540	538	551	533	563	0	0	533	580
PWON	315	328	327	321	353	0	327	0	370
PYFA	147	157	156	157	166	0	156	0	170
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	738	756	760	762	788	0	755	0	809
RAJA	720	740	744	732	765	1	720	0	800
RALS	1,090	1,198	1,182	1,186	1,284	0	1,180	0	1360
RANC	880	888	894	888	914	0	880	0	970
RBMS	115	116	118	118	121	0	118	0	128
RDTX	5,150	5,150	5,149	5,150	5,150	1	0	0	0
RELI	500	516	506	506	520	1	500	0	550
RICY	175	177	176	175	178	0	176	0	185
RIGS	275	283	285	280	301	0	280	0	320
RIMO	107	108	109	108	117	1	107	0	0
RMBA	490	518	523	527	544	0	500	0	0
RODA	435	441	427	401	417	1	0	435	0
ROTI	7,400	7,470	7,428	7,270	7,620	0	0	7,270	8000
RUIS	225	225	230	226	239	0	225	0	245
SAFE	98	98	99	98	99	1	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	1,820	1,842	1,819	1,790	1,852	0	0	1,819	2025
SCBD	3,025	3,025	3,025	3,025	3,025	0	0	0	0
SCCO	5,600	5,840	5,688	5,600	5,822	0	0	0	6100
SCMA	2,400	2,520	2,528	2,535	2,714	0	2,450	0	2775
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	240	249	258	261	277	0	240	0	0
SDPC	104	109	111	104	119	0	111	0	128
SDRA	760	758	754	738	752	0	0	754	780
SGRO	1,560	1,574	1,588	1,552	1,643	0	0	1,552	1850
SHID	335	342	339	339	345	0	335	0	0
SIAP	118	118	118	118	118	1	118	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	770	818	813	802	880	0	810	0	990
SIPD	51	51	51	51	52	0	0	51	54
SKBM	500	498	501	500	510	1	500	0	550
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	8,100	8,300	8,362	8,270	9,100	1	8,300	0	11000
SMCB	2,625	2,715	2,643	2,595	2,684	0	0	2,595	2800
SMDM	190	190	190	190	190	0	0	0	0
SMDR	3,400	3,400	3,401	3,400	3,402	0	0	0	3450
SMGR	14,850	15,200	15,408	15,380	16,654	0	15,300	0	17500
SMMA	4,625	4,570	4,677	4,670	4,838	0	4,625	0	0
SMMT	5,950	5,990	5,921	5,830	5,976	1	0	0	0
SMRA	1,000	1,042	1,091	1,036	1,202	0	0	950	2375
SMRU	395	397	395	390	402	1	0	390	0
SMSM	2,450	2,470	2,468	2,400	2,541	0	0	2,400	2650
SOBI	1,440	1,424	1,413	1,402	1,402	1	0	0	0
SONA	2,500	2,500	2,502	2,500	2,500	1	2,500	0	0
SPMA	225	226	230	223	242	0	225	0	260
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	318,000	318,000	318,000	0	0	0	0
SQMI	540	546	539	534	541	1	0	539	0
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	215	222	222	215	235	0	220	0	245
SRSN	50	50	50	50	50	0	0	0	0
SSIA	980	1,092	1,098	1,074	1,263	0	1,070	0	1410
SSTM	108	108	108	107	108	0	0	107	116
STAR	50	50	50	50	50	1	0	0	0
STTP	1,510	1,492	1,527	1,512	1,632	0	1,510	0	1800
SUGI	425	437	423	416	428	1	0	0	0
SULI	80	92	90	85	101	0	0	0	105
SUPR	6,100	6,100	6,075	6,100	6,028	1	0	6,100	0
TAXI	1,330	1,344	1,338	1,324	1,372	0	1,338	0	1460
TBIG	5,000	5,090	5,084	5,015	5,180	1	5,050	0	5250
TBLA	470	477	473	471	483	0	473	0	495
TBMS	8,000	8,000	8,005	8,000	8,000	0	0	0	0
TCID	10,500	10,500	10,697	10,800	10,880	0	10,500	0	0
TELE	580	598	596	594	626	0	596	0	670
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,700	2,700	2,693	2,700	2,738	1	0	0	0
TIFA	230	230	234	230	244	0	0	0	250
TINS	950	976	972	958	1,024	0	970	0	1070
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	60	62	60	59	61	0	0	0	65
TKGA	1,640	1,494	1,477	1,448	1,456	1	0	1,640	1650
TKIM	1,890	1,872	1,897	1,872	1,934	0	1,890	0	2000
TLKM	11,000	11,380	10,904	10,810	11,098	1	0	0	11350
TMAS	220	229	226	216	230	0	0	216	245
TMPI	375	380	377	375	388	1	377	0	410
TMPO	160	167	164	155	172	0	164	0	0
TOBA	770	750	776	770	816	0	0	0	890
TOTL	960	1,040	1,044	1,016	1,158	0	1,044	0	1230
TOTO	8,000	8,000	7,992	8,000	7,994	0	0	8,000	0
TOWR	27,000	26,800	26,833	26,140	26,840	0	0	26,833	28500
TPIA	2,700	2,720	2,737	2,740	2,754	0	2,700	0	2900
TPMA	310	315	305	298	303	1	0	310	0
TRAM	1370	1,396	1,381	1,370	1,404	1	1,381	0	1420
TRIL	100	103	105	102	114	0	0	90	124
TRIM	81	82	83	81	87	0	83	0	96
TRIO	1,530	1,528	1,530	1,516	1,553	0	0	1,516	1630
TRIS	425	437	435	433	446	0	435	0	460
TRST	300	297	299	292	312	0	0	0	320
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	460	458	459	460	0	0	0	460
TSPC	3,700	3,770	3,838	3,750	4,000	0	3,750	0	4175
TURI	830	840	846	844	869	0	830	0	910
ULTJ	4,375	4,700	4,603	4,620	4,952	1	4,603	0	5200
UNIC	1,900	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	300	329	356	347	398	0	300	0	475
UNSP	50	52	51	51	54	1	51	0	56
UNTR	16,000	16,840	16,560	16,340	17,784	0	16,450	0	18200
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	27,850	28,590	28,367	28,140	29,874	0	28,350	0	30750
VIVA	270	332	325	330	388	0	315	0	420
VOKS	1,650	1,698	1,680	1,648	1,727	0	1,680	0	1740
VRNA	102	103	106	106	108	0	102	0	0
WAPO	92	95	91	88	89	1	0	92	98
WEHA	185	185	192	193	200	0	185	0	215
WICO	53	55	55	55	60	0	0	50	67
WIIM	760	798	779	770	813	0	779	0	860
WIKA	1,690	1,797	1,840	1,808	2,103	0	1,790	0	2300
WINS	560	566	555	544	558	1	0	560	590
WOMF	194	196	199	197	215	1	196	0	225
WSKT	650	694	694	674	762	0	690	0	880
XIIC	888	899	907	908	936	0	895	0	963
XIIT	379	382	387	387	398	0	381	0	408
XIJI	611	614	625	628	644	0	614	0	665
YPAS	680	684	673	656	674	0	0	673	680
YULE	144	144	144	144	144	0	0	0	0
ZBRA	85	86	87	81	91	0	0	81	94

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )