LIST SLL/T/H 20130722

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	17,500	17,510	17,499	17,240	17,890	0	0	17,499	19900
ABBA	97	95	87	82	84	1	0	87	0
ABDA	4,000	3,760	4,147	4,120	4,656	1	0	4,000	0
ABMM	2,625	2,660	2,662	2,655	2,680	0	2,650	0	2800
ACES	720	752	724	718	745	1	724	0	0
ACST	2,900	2,895	2,865	2,755	2,873	0	0	2,900	0
ADES	3,425	3,575	3,426	3,380	3,476	1	0	0	3850
ADHI	3,175	3,300	3,108	3,020	3,078	1	0	3,150	3350
ADMF	7,950	7,980	8,003	7,970	8,078	0	8,000	0	8300
ADMG	250	262	243	235	243	1	0	245	0
ADRO	700	730	705	686	727	0	0	686	840
AGRO	118	122	119	118	122	1	119	0	0
AHAP	185	180	186	186	192	0	0	180	0
AIMS	230	220	230	230	243	1	230	0	0
AISA	1,440	1,506	1,411	1,368	1,390	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	4,650	4,785	4,690	4,630	4,830	1	4,690	0	5400
AKSI	125	125	125	125	125	0	0	0	0
ALDO	670	708	679	680	704	1	679	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	680	670	674	652	686	0	0	674	750
ALTO	650	660	638	624	631	1	0	640	680
AMAG	275	280	270	264	267	1	0	270	0
AMFG	8,250	8,260	8,182	7,990	8,184	0	0	8,250	0
AMRT	6,300	6,480	6,347	6,290	6,362	0	0	6,290	6750
ANJT	1,300	1,300	1,298	1,300	1,294	0	0	1,300	1300
ANTM	1,180	1,202	1,154	1,152	1,162	1	0	0	1240
APEX	1,920	1,920	1,899	1,880	1,882	1	0	1,910	1920
APIC	400	407	393	385	386	1	0	395	405
APLI	84	84	84	83	83	1	0	0	0
APLN	345	357	344	337	353	0	0	344	380
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	1	0	0	0
ARII	740	742	736	730	733	1	0	736	850
ARNA	760	778	767	734	799	0	0	734	863
ARTA	275	274	272	271	283	0	0	0	0
ARTI	230	228	229	224	235	0	0	0	245
ASBI	500	497	481	469	475	0	0	480	0
ASDM	700	684	699	682	712	0	0	0	750
ASGR	1,350	1,388	1,335	1,320	1,344	1	0	1,350	1460
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,650	6,820	6,675	6,580	6,760	1	6,675	0	0
ASJT	460	460	460	460	460	0	0	0	0
ASRI	750	792	747	732	752	1	0	0	0
ASRM	1,040	1,040	1,040	1,040	1,040	0	0	0	0
ASSA	285	296	284	278	282	1	0	285	315
ATPK	172	179	174	172	173	1	0	0	0
AUTO	4,075	4,025	3,912	3,810	3,849	1	0	3,900	0
BABP	125	131	124	121	123	1	0	0	0
BACA	122	122	121	121	122	1	0	121	126
BAEK	2,500	2,500	2,609	2,650	2,720	0	2,500	0	0
BAJA	405	415	402	396	401	1	0	402	0
BAPA	97	100	97	96	98	1	0	0	106
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	415	416	414	412	412	1	0	414	425
BBCA	10,200	10,210	10,127	9,990	10,068	1	0	10,127	0
BBKP	660	664	653	642	660	1	0	653	740
BBLD	890	890	890	890	890	0	0	0	0
BBNI	4,375	4,360	4,271	4,180	4,213	1	0	4,275	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,100	8,180	7,957	7,790	7,820	1	0	8,000	0
BBRM	170	170	172	173	174	0	170	0	0
BBTN	1,170	1,208	1,167	1,156	1,174	1	0	0	0
BCAP	1,580	1,648	1,576	1,558	1,566	1	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	365	365	349	335	342	1	0	349	0
BDMN	5,600	5,670	5,627	5,550	5,632	1	0	0	5800
BEKS	117	117	116	114	117	0	0	116	118
BEST	760	798	736	706	718	1	0	730	810
BFIN	2,050	2,080	2,053	2,050	2,074	0	2,050	0	2300
BHIT	460	481	457	447	453	1	0	0	0
BIMA	900	900	900	900	900	0	0	0	0
BIPI	131	134	130	129	131	1	0	0	137
BIPP	98	99	98	95	99	0	0	98	0
BISI	660	694	655	646	660	1	0	655	0
BJBR	1,190	1,190	1,174	1,158	1,188	0	0	1,174	1230
BJTM	385	390	383	379	387	0	0	0	400
BKDP	93	99	94	94	94	1	0	0	0
BKSL	245	255	243	235	245	0	0	243	0
BKSW	450	450	451	450	452	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,700	8,870	8,558	8,340	8,482	1	0	8,700	9000
BMSR	180	162	148	141	132	1	0	0	0
BMTR	2,375	2,565	2,344	2,253	2,217	1	0	0	0
BNBA	170	170	170	170	169	0	0	170	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,160	1,174	1,152	1,138	1,146	1	0	1,150	0
BNII	315	319	321	316	330	0	0	310	365
BNLI	1,630	1,620	1,614	1,588	1,634	0	0	1,614	1670
BORN	345	347	342	329	354	0	0	342	385
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,700	2,700	2,700	2,700	2,700	0	0	0	0
BRAU	170	171	165	164	168	1	0	0	194
BRMS	270	285	275	275	290	0	275	0	310
BRNA	520	520	524	522	529	0	520	0	550
BRPT	415	416	404	390	394	1	0	405	0
BSDE	1,610	1,652	1,564	1,504	1,538	0	0	1,590	1840
BSIM	240	242	236	228	232	1	0	236	0
BSSR	1,980	1,980	1,983	1,980	1,988	1	1,980	0	0
BSWD	970	970	1,113	1,162	1,252	0	0	0	0
BTEK	1,630	1,648	1,624	1,598	1,634	0	0	1,624	1730
BTEL	50	50	50	50	50	0	0	0	0
BTON	600	602	585	574	569	1	0	600	0
BTPN	4,500	4,520	4,397	4,335	4,359	1	0	4,400	0
BUDI	103	104	103	102	102	0	103	0	0
BULL	50	50	50	50	50	0	0	0	54
BUMI	530	542	522	510	531	1	0	522	0
BUVA	395	408	389	377	388	1	0	395	425
BVIC	124	124	123	121	124	1	0	123	128
BWPT	740	740	734	712	768	0	0	734	960
BYAN	7,350	7,370	7,349	7,250	7,396	0	0	7,349	7500
CASS	890	892	889	880	890	1	0	889	940
CEKA	1,400	1,400	1,399	1,400	1,396	0	0	1,400	0
CENT	255	277	257	249	268	0	0	0	315
CFIN	415	412	410	404	409	1	0	410	430
CITA	315	315	315	315	315	0	0	0	0
CKRA	205	203	202	197	203	0	0	202	230
CLPI	800	870	776	742	759	1	0	800	0
CMNP	3,025	3,030	3,023	2,945	3,110	1	0	3,023	3300
CMPP	780	782	778	778	774	1	0	0	0
CNKO	290	298	290	288	298	1	0	0	325
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,250	8,250	8,249	8,250	8,250	1	0	0	0
COWL	280	285	282	281	288	1	282	0	295
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,625	4,795	4,675	4,600	4,694	0	0	0	5000
CPRO	50	50	50	50	50	1	0	0	62
CSAP	205	205	203	201	206	1	0	0	220
CTBN	4,500	4,500	4,501	4,500	4,501	0	4,500	0	0
CTRA	1,230	1,268	1,159	1,086	1,125	1	0	1,210	1310
CTRP	1,060	1,106	1,026	978	1,028	1	0	1,060	1240
CTRS	3,050	3,190	2,986	2,895	2,990	1	0	3,025	3400
CTTH	73	74	71	68	71	1	0	71	81
DART	850	872	847	794	846	0	0	847	880
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	200	211	197	192	198	1	0	199	0
DILD	440	462	446	441	461	0	446	0	500
DKFT	430	443	432	430	441	1	0	0	455
DLTA	360,000	363,000	357,090	357,000	351,000	1	0	360,000	0
DNET	950	966	948	940	952	1	0	0	1000
DOID	139	146	131	122	122	1	0	135	0
DPNS	440	437	446	450	458	0	440	0	490
DSFI	52	52	52	51	52	0	0	52	54
DSNG	1,840	1,840	1,840	1,832	1,840	0	0	1,832	1870
DSSA	14,000	14,000	14,044	14,000	14,120	0	0	0	0
DUTI	4,425	4,425	4,415	4,425	4,418	1	0	0	0
DVLA	2,800	2,850	2,681	2,565	2,622	1	0	2,725	0
DYAN	310	325	318	313	336	1	318	0	385
EKAD	395	401	393	389	397	1	0	393	0
ELSA	245	245	246	240	247	1	0	240	260
ELTY	50	50	50	50	50	0	0	0	0
EMDE	118	118	118	118	119	0	118	0	121
EMTK	5,800	5,790	5,844	5,800	5,950	0	5,800	0	0
ENRG	115	119	115	114	117	1	0	0	120
EPMT	3,500	3,500	3,494	3,500	3,497	1	0	0	3525
ERAA	2,175	2,325	2,297	2,270	2,432	0	2,275	0	3000
ERTX	425	425	423	425	422	1	0	425	0
ESSA	2,750	2,760	2,741	2,740	2,723	1	0	2,750	2775
ESTI	180	180	180	180	180	0	0	0	0
ETWA	295	294	296	293	300	0	0	293	320
EXCL	4,575	4,675	4,621	4,535	4,611	1	0	0	4825
FAST	3,400	3,155	3,439	2,940	3,417	0	0	2,940	13500
FASW	2,475	2,480	2,495	2,490	2,524	0	2,475	0	2550
FISH	2,275	2,275	2,275	2,275	2,275	0	0	0	0
FMII	315	316	313	311	311	1	0	0	0
FORU	123	126	129	132	138	0	123	0	0
FPNI	110	110	110	110	110	1	0	110	0
FREN	79	83	74	71	72	1	0	0	0
GAMA	385	395	384	379	381	1	0	0	0
GDST	100	102	99	97	100	1	0	0	103
GDYR	23,000	23,160	21,358	20,850	19,552	1	0	23,000	0
GEMA	590	592	594	582	618	0	594	0	650
GEMS	2,000	2,000	2,014	2,000	2,014	0	0	0	0
GGRM	46,900	47,660	46,670	45,750	46,874	1	0	46,670	51600
GIAA	500	520	507	504	518	1	0	0	530
GJTL	3,475	3,550	3,388	3,325	3,329	1	0	0	0
GLOB	1,360	1,372	1,360	1,318	1,426	0	0	1,360	1670
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,200	8,190	8,046	7,800	8,312	1	0	8,046	0
GOLD	395	397	397	399	402	1	395	0	0
GPRA	173	174	173	170	175	0	0	170	188
GREN	97	97	94	91	92	1	0	93	0
GSMF	190	190	190	190	190	1	0	0	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	205	206	203	199	204	1	0	205	0
GZCO	129	133	132	131	135	0	132	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	240	240	241	240	242	0	240	0	250
HDTX	730	728	732	732	736	0	0	0	0
HERO	3,325	3,315	3,296	3,230	3,398	0	0	3,296	3825
HEXA	5,250	5,540	5,267	5,180	5,206	1	0	0	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	83,700	83,320	83,757	83,840	84,488	0	83,700	0	85000
HOME	295	297	288	288	295	1	0	0	310
HOTL	183	183	183	182	183	0	0	183	185
HRUM	2,800	2,935	2,847	2,820	2,963	0	2,847	0	3375
IATA	120	137	118	112	112	1	0	0	0
IBST	4,000	4,040	4,033	4,020	4,020	0	0	4,000	4400
ICBP	11,000	11,620	11,089	11,010	11,286	1	0	0	12150
ICON	335	349	339	337	348	0	0	0	385
IGAR	385	398	379	371	374	1	0	385	0
IHSG	4,724	4,740	4,682	4,645	4,645	1	0	4,706	4811
IIKP	1,940	1,940	1,940	1,940	1,940	0	0	0	0
IKAI	170	168	168	167	168	0	0	170	0
IKBI	1,350	1,336	1,302	1,330	1,254	1	0	1,350	0
IMAS	5,350	5,400	5,355	5,350	5,386	1	0	0	0
INAF	245	256	247	244	254	0	0	0	265
INAI	640	654	637	630	630	0	0	640	680
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	225	224	231	233	238	1	225	0	250
INCO	2,000	2,007	1,982	1,962	2,039	1	0	0	2125
INDF	7,300	7,290	7,192	7,060	7,142	1	0	7,192	7300
INDR	1,260	1,260	1,266	1,260	1,266	0	1,260	0	0
INDS	3,175	3,110	3,045	2,925	2,990	0	0	3,045	3425
INDX	355	371	357	351	374	1	357	0	440
INDY	700	726	705	692	729	0	0	692	810
INKP	1,150	1,244	1,157	1,140	1,158	1	0	0	0
INPC	100	102	99	98	101	0	0	0	0
INPP	400	400	400	400	400	0	0	0	0
INRU	810	810	810	810	810	0	0	0	0
INTA	400	411	399	392	404	1	0	0	0
INTD	380	380	380	380	380	0	0	0	0
INTP	22,200	22,280	22,348	21,940	22,922	1	22,250	0	23950
INVS	1,670	1,760	1,723	1,658	1,857	0	0	1,658	2275
IPOL	113	114	112	109	113	0	0	112	0
ISAT	4,850	4,885	4,775	4,665	4,704	1	0	4,825	5300
ISSP	175	178	172	168	176	1	0	172	189
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,200	27,120	26,524	26,300	26,842	1	0	0	28650
ITTG	82	82	82	82	82	0	0	0	0
JAWA	365	363	360	352	358	0	0	360	375
JECC	2,500	2,590	2,479	2,430	2,394	0	0	2,500	0
JIHD	2,100	2,095	2,037	2,001	2,015	1	0	0	0
JKON	2,000	2,064	1,903	1,856	1,832	1	0	0	0
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,370	1,424	1,416	1,412	1,493	0	1,416	0	1670
JPRS	295	298	295	292	294	1	0	295	350
JRPT	5,000	4,970	4,983	4,940	5,038	0	0	4,983	5300
JSMR	6,200	6,260	6,217	6,140	6,270	1	6,217	0	6400
JSPT	750	750	750	750	750	0	0	0	0
JTPE	310	314	314	311	319	0	314	0	330
KAEF	880	896	873	862	876	1	0	873	900
KARK	50	50	50	50	50	0	0	0	0
KARW	310	315	312	307	316	1	310	0	345
KBLI	245	251	243	237	243	0	0	245	260
KBLM	190	190	190	190	190	1	0	190	0
KBLV	650	650	650	650	650	0	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	395	397	397	395	407	0	395	0	425
KIAS	178	180	178	178	181	1	178	0	188
KICI	280	282	279	275	278	0	0	280	0
KIJA	320	330	320	313	326	1	0	313	360
KKGI	1,450	1,478	1,438	1,410	1,457	0	0	1,438	1570
KLBF	1,480	1,502	1,470	1,444	1,460	1	0	1,470	0
KOBX	345	350	349	342	365	1	349	0	400
KOIN	290	289	293	289	299	0	290	0	320
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,230	1,272	1,240	1,230	1,244	1	0	0	1280
KRAS	480	483	475	472	477	1	0	0	0
KREN	340	342	342	341	343	0	340	0	355
LAMI	215	213	222	204	250	0	215	0	315
LAPD	143	138	144	137	154	0	143	0	169
LCGP	275	280	276	275	283	0	276	0	285
LION	14,000	14,000	14,000	14,000	13,960	0	0	14,000	0
LMAS	51	52	51	50	51	1	0	51	0
LMPI	265	260	262	258	265	1	0	0	270
LMSH	10,000	10,000	10,000	10,000	10,000	0	0	0	0
LPCK	8,050	8,340	7,753	7,450	7,592	1	0	7,950	8800
LPGI	3,300	3,360	3,198	3,150	3,026	1	0	3,300	0
LPIN	4,375	4,375	4,357	4,345	4,315	0	0	4,375	0
LPKR	1,350	1,394	1,303	1,242	1,236	0	0	1,330	1510
LPLI	880	894	850	822	874	1	0	850	1080
LPPF	12,300	12,490	11,910	11,490	11,750	1	0	11,910	0
LPPS	245	245	231	220	233	0	0	231	310
LSIP	1,290	1,292	1,317	1,290	1,441	0	0	0	1720
LTLS	780	846	793	792	803	1	0	0	880
MAGP	137	139	138	136	140	0	138	0	0
MAIN	3,400	3,500	3,403	3,375	3,483	0	3,403	0	3600
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,900	7,040	6,953	6,920	7,102	0	6,953	0	7750
MASA	360	375	358	350	361	1	0	358	395
MAYA	1,180	1,182	1,187	1,134	1,188	0	1,180	0	1200
MBSS	1,100	1,134	1,118	1,098	1,130	1	1,118	0	1180
MBTO	385	393	380	366	383	0	0	0	0
MCOR	210	210	211	195	212	0	0	195	215
MDLN	890	942	889	868	889	1	0	890	0
MDRN	900	920	896	884	890	0	0	0	920
MEDC	1,850	1,918	1,783	1,712	1,732	1	0	1,840	0
MEGA	2,000	2,000	1,987	1,976	1,966	0	0	2,000	0
MERK	215,000	218,200	207,456	211,800	191,248	1	0	215,000	0
META	260	253	250	241	254	1	0	250	280
MFIN	700	706	701	700	704	1	0	0	720
MFMI	178	178	176	176	176	1	0	0	185
MICE	425	439	427	422	427	0	0	422	465
MIDI	680	678	679	678	688	0	0	679	700
MIRA	60	61	60	58	60	1	0	60	70
MITI	72	75	71	70	72	1	0	71	0
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,400,000	1,400,000	1,388,295	1,400,000	1,376,000	1	0	0	0
MLIA	500	537	497	483	516	1	0	497	590
MLPL	590	586	556	532	552	1	0	556	660
MNCN	3,100	3,315	3,185	3,210	3,203	1	0	0	0
MPMX	1,320	1,348	1,270	1,226	1,234	1	0	1,270	0
MPPA	2,550	2,470	2,379	2,260	2,366	0	0	2,379	2875
MRAT	520	570	507	497	507	1	0	0	0
MREI	2,850	2,720	2,993	3,010	3,264	0	0	0	0
MSKY	2,350	2,480	2,349	2,310	2,337	1	0	0	0
MTDL	265	276	264	259	264	1	0	265	300
MTFN	205	205	204	205	203	0	0	205	0
MTLA	495	504	497	493	507	1	0	493	540
MTSM	700	700	700	700	700	0	0	0	0
MYOH	560	598	536	516	520	1	0	0	0
MYOR	33,000	33,030	31,577	30,550	30,554	1	0	32,600	0
MYRX	630	640	633	626	654	1	0	626	730
MYRXP	79	80	79	79	82	1	0	0	89
MYTX	175	175	178	172	184	0	0	172	0
NELY	191	190	190	190	191	0	0	190	192
NIKL	177	177	175	172	176	0	0	175	185
NIPS	9,250	9,100	8,790	8,560	8,660	1	0	8,800	0
NIRO	285	287	282	276	285	1	0	282	295
NISP	1,300	1,264	1,241	1,228	1,214	1	0	1,300	0
NOBU	640	638	640	630	643	0	640	0	650
NRCA	1,040	1,104	1,046	1,026	1,058	0	0	1,026	1250
OCAP	375	385	360	355	337	1	0	0	0
OKAS	131	142	137	137	144	0	0	131	0
OMRE	340	340	340	340	339	1	0	0	0
PADI	930	924	893	822	886	0	0	893	1250
PAFI	250	250	250	250	250	0	0	0	0
PALM	435	436	435	423	436	0	0	435	0
PANR	205	206	202	200	198	1	0	205	0
PANS	5,150	5,195	5,109	5,000	5,045	1	0	5,100	5300
PBRX	550	558	546	534	542	1	0	550	570
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	280	278	278	280	0	0	0	0
PGAS	5,900	5,790	5,767	5,550	5,854	1	0	5,767	6050
PGLI	160	159	163	163	167	0	160	0	169
PICO	215	215	215	215	215	0	0	0	0
PJAA	1,340	1,344	1,313	1,238	1,320	1	0	1,313	0
PKPK	167	172	169	168	174	0	0	0	192
PLAS	1,000	1,000	1,002	1,000	1,000	0	1,000	0	0
PLIN	2,000	2,010	2,006	1,985	2,028	0	0	1,985	0
PNBN	680	686	680	670	695	1	680	0	720
PNIN	720	716	711	706	710	1	0	0	0
PNLF	210	215	209	204	213	1	0	0	220
PNSE	600	596	648	664	700	1	600	0	0
POLY	114	125	112	106	111	1	0	113	135
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	230	242	232	227	245	1	232	0	285
PSAB	3,000	3,055	3,044	3,005	3,043	0	0	2,900	3200
PSDN	280	280	280	280	280	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,550	11,670	11,730	11,690	12,284	0	11,700	0	13700
PTIS	900	896	868	844	871	1	0	868	0
PTPP	1,440	1,552	1,403	1,344	1,350	1	0	0	0
PTRO	1,190	1,212	1,177	1,162	1,186	1	0	1,177	1280
PTSN	96	97	94	92	92	0	0	96	131
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	520	514	526	526	534	0	520	0	0
PWON	345	359	338	323	333	1	0	345	370
PYFA	156	159	156	155	158	0	0	0	168
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	800	799	792	793	786	1	0	0	808
RAJA	710	718	718	718	728	1	718	0	770
RALS	1,370	1,368	1,306	1,264	1,277	1	0	1,300	0
RANC	840	860	855	854	873	0	855	0	920
RBMS	125	125	122	119	119	0	0	125	0
RDTX	5,150	5,150	5,150	5,150	5,150	0	0	0	0
RELI	520	520	519	520	517	1	0	520	0
RICY	176	177	177	176	178	1	0	0	180
RIGS	305	312	300	293	296	1	0	300	320
RIMO	101	105	102	99	107	1	0	99	121
RMBA	530	542	509	489	504	0	0	509	570
RODA	410	410	413	405	421	0	0	405	435
ROTI	7,800	7,880	7,786	7,780	7,884	1	0	0	8000
RUIS	235	242	234	229	233	0	0	0	245
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,225	2,270	2,126	2,065	2,045	1	0	0	0
SCBD	2,800	3,175	3,126	3,070	3,111	0	2,800	0	0
SCCO	5,300	5,330	5,385	5,230	5,476	0	0	5,230	6000
SCMA	2,750	2,870	2,680	2,590	2,617	1	0	2,750	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	215	213	221	221	234	0	215	0	0
SDPC	118	120	112	97	117	0	0	112	124
SDRA	750	744	745	738	753	0	0	0	770
SGRO	1,570	1,596	1,578	1,566	1,590	0	0	0	1670
SHID	355	358	355	352	358	0	0	355	0
SIAP	127	127	126	127	125	1	0	127	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	710	720	711	696	741	0	0	696	900
SIPD	51	52	51	51	52	1	51	0	0
SKBM	500	500	500	500	500	1	500	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	8,400	8,570	8,477	8,400	8,714	1	8,477	0	9450
SMBR	455	477	468	464	494	0	468	0	580
SMCB	2,700	2,710	2,691	2,670	2,734	1	0	2,691	2825
SMDM	200	203	197	194	193	1	0	0	0
SMDR	3,400	3,400	3,400	3,400	3,416	1	0	0	0
SMGR	14,600	14,940	14,857	14,740	15,304	0	14,857	0	17250
SMMA	4,550	4,545	4,562	4,560	4,573	0	4,550	0	0
SMMT	5,950	6,070	5,992	5,850	6,090	0	5,992	0	6150
SMRA	1,060	1,082	1,032	986	1,043	0	0	1,050	1290
SMRU	355	356	360	357	379	0	0	340	410
SMSM	2,425	2,540	2,432	2,405	2,486	0	0	0	2550
SOBI	1,420	1,428	1,432	1,416	1,439	0	1,420	0	0
SONA	2,300	2,300	2,318	2,300	2,348	0	0	0	0
SPMA	255	262	247	236	238	1	0	250	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	318,000	318,000	318,000	0	0	0	0
SQMI	690	706	628	586	563	1	0	670	0
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	210	214	213	209	219	0	213	0	240
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,750	4,760	4,714	4,700	4,724	1	0	4,725	0
SSIA	1,090	1,174	1,117	1,094	1,149	0	0	0	1300
SSTM	125	120	115	112	109	1	0	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,700	1,734	1,655	1,630	1,587	1	0	1,700	0
SUGI	440	440	433	424	433	1	0	433	0
SULI	71	71	72	67	76	0	0	67	105
SUPR	6,500	6,400	6,269	6,140	6,136	1	0	0	0
TAXI	1,500	1,518	1,486	1,476	1,473	1	0	0	0
TBIG	5,150	5,130	5,065	4,985	5,100	1	0	5,065	5200
TBLA	480	485	477	473	482	1	0	477	0
TBMS	7,100	6,920	7,278	7,280	7,784	0	0	0	0
TCID	10,500	10,500	10,508	10,500	10,500	0	10,500	0	0
TELE	550	582	574	568	601	0	574	0	640
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,500	2,850	2,609	2,580	2,730	1	0	0	2875
TIFA	235	233	231	226	232	0	0	231	250
TINS	1,280	1,306	1,239	1,218	1,228	1	0	0	0
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	60	66	60	57	63	1	0	0	0
TKGA	1,180	1,138	1,155	1,086	1,244	0	0	1,155	1650
TKIM	1,890	1,914	1,905	1,904	1,919	0	1,900	0	1940
TLKM	11,650	11,600	11,514	11,400	11,790	1	0	0	12200
TMAS	240	244	235	223	227	0	0	240	0
TMPI	385	383	383	381	397	1	0	0	430
TMPO	160	164	166	168	169	0	160	0	180
TOBA	790	774	780	776	781	0	0	790	0
TOTL	1160	1,276	1,166	1,132	1,152	0	0	0	0
TOTO	7850	7,920	7,843	7,810	7,836	0	0	0	0
TOWR	27,850	28,000	27,859	27,970	28,568	0	27,859	0	0
TPIA	2,700	2,700	2,701	2,700	2,700	0	2,700	0	0
TPMA	330	330	329	330	328	0	0	330	0
TRAM	1,410	1,420	1,401	1,384	1,408	1	0	1,401	0
TRIL	101	101	101	99	103	0	0	0	117
TRIM	82	86	82	81	86	1	0	81	0
TRIO	1,640	1,630	1,570	1,452	1,520	0	0	1,550	0
TRIS	425	425	426	424	430	0	425	0	445
TRST	315	321	316	312	316	0	315	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	455	455	455	455	0	455	0	0
TSPC	3,975	3,975	3,955	3,905	3,947	1	0	0	4100
TURI	790	786	786	780	786	0	0	786	880
ULTJ	4,850	5,130	4,813	4,700	4,801	1	0	4,850	5200
UNIC	1,900	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	360	360	357	360	353	0	0	360	0
UNSP	52	53	52	51	52	1	0	52	54
UNTR	17,100	16,900	16,813	16,590	16,998	0	0	0	18100
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	34,600	34,730	33,134	31,690	32,008	1	0	33,700	0
VIVA	390	410	389	379	385	0	0	0	0
VOKS	1,630	1,628	1,646	1,596	1,687	0	1,630	0	1740
VRNA	110	109	111	111	112	0	110	0	0
WAPO	83	82	84	82	86	0	0	82	0
WEHA	171	169	174	173	181	0	0	171	205
WICO	51	53	52	52	53	0	52	0	62
WIIM	790	804	801	800	830	1	800	0	870
WIKA	2,150	2,350	2,134	2,065	2,111	1	0	0	0
WINS	530	536	537	530	550	0	0	0	570
WOMF	200	199	199	197	199	1	0	199	225
WSKT	810	856	793	766	780	1	0	800	0
XIIC	958	960	947	945	935	1	0	954	963
XIIT	409	411	404	402	399	1	0	407	0
XIJI	648	650	646	646	642	1	0	648	0
YPAS	690	682	684	672	692	1	0	684	700
YULE	144	144	144	144	144	0	0	0	0
ZBRA	82	80	83	83	85	0	82	0	94

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )