Halaman

Kamis, 25 Juli 2013

LIST TP/S-R 20130725

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 16,750DOWN ABNORMAL16,830range11,880-14,850 -16,550 -16,830 -17,378 -17,820
ACES 750TP UP MAX NORMAL910range616-693 -700 -770 -840 -910
ADES 3,425TP DOWN MAX NORMAL2,520range3,100-3,240 -3,410 -3,600 -3,720 -4,030
ADHI 3,125TP DOWN MAX NORMAL2,310range2,880-2,970 -3,120 -3,300 -3,600 -4,320
ADMG 255TP DOWN MAX NORMAL186range215-237 -239 -258 -265 -280
ADRO 720TP UP MAX NORMAL871range623-670 -712 -737 -801 -804
AISA 1,450TP DOWN MAX NORMAL1,113range1,309-1,428 -1,431 -1,547 -1,590 -1,785
AKRA 4,900TP UP MAX NORMAL5,980range4,088-4,600 -4,633 -4,905 -5,060 -5,178
ALDO 650TP DOWN MAX NORMAL518range518-592 -600 -660 -666 -720
ALTO 600TP DOWN MAX NORMAL462range520-528 -594 -660 -720 -0
AMAG 275TP UP MAX NORMAL306range235-256 -259 -282 -288 -306
ANTM 1,270UP ABNORMAL1,209range1,116-1,168 -1,209 -1,314 -1,395 -1,460
APLN 340TP DOWN MAX NORMAL312range223-312 -325 -356 -358 -390
ASGR 1,360TP UP MAX NORMAL1,664range410-1,025 -1,280 -1,408 -1,435 -1,536
ASII 6,600TP DOWN MAX NORMAL5,908range5,908-6,255 -6,400 -6,603 -6,720 -6,950
ASRI 750TP DOWN MAX NORMAL560range650-715 -720 -780 -800 -845
ASSA 280TP DOWN MAX NORMAL214range244-260 -275 -286 -305 -312
BABP 126TP DOWN MAX NORMAL94range110-120 -121 -130 -134 -150
BAJA 420TP UP MAX NORMAL494range380-385 -418 -440 -456 -494
BAPA 97TP DOWN MAX NORMAL75range86-90 -96 -99 -107 -108
BBCA 10,400TP UP MAX NORMAL10,465range9,555-10,010 -10,035 -10,465 -10,593 -11,150
BBKP 680TP UP MAX NORMAL819range592-630 -666 -693 -740 -756
BBNI 4,275TP DOWN MAX NORMAL3,098range3,775-3,983 -4,153 -4,425 -4,530 -4,908
BBRI 8,100TP DOWN MAX NORMAL7,098range7,515-7,865 -7,933 -8,223 -8,350 -8,938
BBTN 1,160TP DOWN MAX NORMAL875range1,000-1,125 -1,130 -1,243 -1,250 -1,356
BCAP 1,560TP DOWN MAX NORMAL1,169range1,360-1,496 -1,503 -1,632 -1,670 -1,768
BDMN 5,550TP DOWN MAX NORMAL4,845range5,130-5,350 -5,415 -5,618 -5,700 -5,885
BEKS 116TP DOWN MAX NORMAL85range97-106 -109 -117 -121 -127
BEST 730TP DOWN MAX NORMAL553range649-708 -711 -767 -790 -885
BHIT 455TP DOWN MAX NORMAL340range388-420 -437 -462 -485 -504
BIPI 126TP DOWN MAX NORMAL95range109-118 -122 -130 -136 -142
BIPP 97TP DOWN MAX NORMAL70range88-90 -97 -100 -106 -114
BISI 680TP UP MAX NORMAL793range602-610 -671 -688 -732 -774
BJBR 1,160TP DOWN MAX NORMAL861range984-1,100 -1,107 -1,210 -1,230 -1,320
BJTM 380TP DOWN MAX NORMAL277range316-355 -356 -391 -395 -426
BKSL 245TP DOWN MAX NORMAL179range220-230 -242 -255 -264 -286
BMRI 8,900UP ABNORMAL8,568range8,195-8,568 -8,640 -9,120 -9,313 -9,600
BMTR 2,475TP DOWN MAX NORMAL1,785range2,232-2,295 -2,418 -2,550 -2,790 -3,348
BORN 335TP UP MAX NORMAL410range270-308 -315 -347 -378 -385
BRAU 168TP DOWN MAX NORMAL123range147-158 -162 -176 -176 -191
BRMS 255TP DOWN MAX NORMAL228range217-228 -236 -256 -260 -293
BRNA 520TP UP MAX NORMAL663range406-464 -510 -522 -561 -580
BRPT 425TP UP MAX NORMAL481range370-396 -407 -440 -444 -481
BSDE 1,600TP DOWN MAX NORMAL1,162range1,370-1,494 -1,507 -1,644 -1,660 -1,781
BTPN 4,650TP UP MAX NORMAL5,070range4,290-4,335 -4,590 -4,680 -4,845 -5,070
BUMI 510TP DOWN MAX NORMAL385range455-495 -501 -546 -550 -592
BVIC 125TP UP MAX NORMAL153range82-114 -118 -130 -130 -142
BWPT 810TP UP MAX NORMAL897range707-759 -808 -828 -897 -909
CFIN 405TP UP MAX NORMAL501range319-364 -385 -410 -424 -455
CMNP 3,050TP UP MAX NORMAL3,673range2,640-2,825 -2,970 -3,108 -3,300 -3,390
CNKO 280TP DOWN MAX NORMAL238range245-270 -272 -294 -306 -319
COWL 280TP DOWN MAX NORMAL207range236-260 -266 -286 -295 -312
CPIN 4,550TP DOWN MAX NORMAL3,360range3,840-4,150 -4,320 -4,565 -4,800 -4,980
CSAP 198TP DOWN MAX NORMAL154range154-176 -195 -215 -220 -234
CTRA 1,180TP DOWN MAX NORMAL903range1,056-1,152 -1,161 -1,248 -1,290 -1,440
CTRP 1,010TP DOWN MAX NORMAL784range896-940 -1,008 -1,034 -1,120 -1,128
CTRS 2,900TP DOWN MAX NORMAL2,223range2,540-2,800 -2,858 -3,080 -3,175 -3,360
DART 830TP UP MAX NORMAL910range700-735 -770 -840 -910 -945
DGIK 195TP DOWN MAX NORMAL147range168-183 -189 -199 -210 -216
DILD 420TP DOWN MAX NORMAL357range384-408 -416 -459 -480 -510
DKFT 470TP UP MAX NORMAL553range425-448 -468 -504 -510 -553
DOID 130TP DOWN MAX NORMAL100range116-126 -129 -143 -146 -175
EKAD 390TP DOWN MAX NORMAL280range320-360 -370 -400 -407 -444
ELSA 250TP UP MAX NORMAL306range208-234 -235 -259 -260 -282
ENRG 108TP DOWN MAX NORMAL84range84-96 -106 -115 -120 -125
ERAA 2,125DOWN ABNORMAL2,188range1,563-1,930 -2,123 -2,188 -2,316 -2,500
EXCL 4,675TP DOWN MAX NORMAL3,325range4,200-4,275 -4,620 -4,750 -5,040 -5,460
FREN 77TP DOWN MAX NORMAL61range66-70 -73 -78 -79 -86
GAMA 390TP DOWN MAX NORMAL277range345-356 -380 -395 -414 -449
GEMA 580TP UP MAX NORMAL715range455-520 -550 -585 -605 -650
GGRM 44,950TP DOWN MAX NORMAL44,030range31,080-38,850 -44,030 -46,620 -49,210 -51,800
GIAA 500TP DOWN MAX NORMAL371range424-470 -477 -517 -530 -564
GJTL 3,225TP DOWN MAX NORMAL2,573range2,573-2,940 -2,975 -3,273 -3,308 -3,570
GPRA 175TP DOWN MAX NORMAL129range156-166 -170 -184 -185 -213
GWSA 200TP DOWN MAX NORMAL147range168-185 -189 -204 -210 -222
GZCO 128TP DOWN MAX NORMAL95range109-122 -127 -136 -140 -152
HDFA 245TP DOWN MAX NORMAL175range200-225 -235 -250 -259 -282
HEXA 5,150TP DOWN MAX NORMAL4,760range4,760-4,860 -5,040 -5,265 -5,320 -5,600
HRUM 2,825TP UP MAX NORMAL3,575range2,363-2,700 -2,750 -3,025 -3,038 -3,300
IATA 130TP DOWN MAX NORMAL99range113-126 -127 -141 -151 -0
ICBP 11,450TP DOWN MAX NORMAL10,030range10,868-11,210 -11,385 -11,800 -11,903 -12,938
IGAR 380TP DOWN MAX NORMAL280range340-360 -374 -400 -408 -442
IMAS 5,300TP DOWN MAX NORMAL4,590range4,860-4,950 -5,130 -5,400 -5,445 -5,940
INAF 215TP DOWN MAX NORMAL182range195-208 -212 -230 -234 -260
INCO 2,075TP UP MAX NORMAL2,483range1,325-1,855 -1,910 -2,101 -2,120 -2,292
INDF 6,700TP DOWN MAX NORMAL6,205range6,205-6,450 -6,570 -6,773 -6,935 -7,095
INDY 690TP DOWN MAX NORMAL567range600-648 -650 -729 -750 -810
INKP 1,140TP DOWN MAX NORMAL875range1,034-1,125 -1,128 -1,222 -1,250 -1,410
INTA 400TP DOWN MAX NORMAL294range336-378 -380 -418 -420 -456
INTP 22,100TP DOWN MAX NORMAL19,975range20,600-21,150 -21,630 -22,325 -22,660 -23,500
IPOL 113TP UP MAX NORMAL138range100-106 -113 -117 -125 -127
ISAT 5,000TP UP MAX NORMAL5,720range4,505-4,770 -4,840 -5,035 -5,280 -5,300
ITMG 26,200TP UP MAX NORMAL29,555range24,615-25,700 -25,983 -26,985 -27,350 -28,270
ITTG 0DOWN ABNORMAL104range0-0 -0 -30 -72 -74
JAWA 365TP UP MAX NORMAL436range300-335 -338 -369 -375 -402
JPFA 1,420TP UP MAX NORMAL1,742range1,169-1,336 -1,340 -1,474 -1,503 -1,608
JSMR 6,100TP DOWN MAX NORMAL5,355range5,670-5,850 -5,985 -6,143 -6,300 -6,435
KAEF 850TP DOWN MAX NORMAL630range630-720 -810 -891 -900 -972
KBLI 235TP DOWN MAX NORMAL175range200-220 -225 -242 -250 -264
KIAS 176TP DOWN MAX NORMAL132range150-169 -170 -187 -188 -204
KIJA 310TP DOWN MAX NORMAL252range252-288 -305 -324 -336 -360
KKGI 1,450TP UP MAX NORMAL1,807range440-1,100 -1,390 -1,529 -1,540 -1,668
KLBF 1,420TP DOWN MAX NORMAL1,050range1,200-1,310 -1,350 -1,441 -1,500 -1,572
KPIG 1,200TP DOWN MAX NORMAL896range1,090-1,152 -1,199 -1,280 -1,308 -1,417
KRAS 510TP UP MAX NORMAL559range430-472 -473 -516 -531 -559
KREN 340TP UP MAX NORMAL442range263-300 -338 -374 -375 -408
LCGP 260TP DOWN MAX NORMAL200range228-255 -257 -281 -285 -306
LPCK 7,600TP DOWN MAX NORMAL7,098range7,098-7,370 -7,515 -7,705 -7,933 -8,350
LPKR 1,360TP UP MAX NORMAL1,391range1,177-1,197 -1,284 -1,368 -1,391 -1,539
LPLI 850TP DOWN MAX NORMAL644range770-828 -847 -920 -924 -1,001
LPPS 245TP UP MAX NORMAL255range216-224 -235 -255 -256 -288
LSIP 1,310TP UP MAX NORMAL1,599range925-1,230 -1,295 -1,353 -1,476 -1,480
MAIN 3,300TP DOWN MAX NORMAL2,485range2,840-3,075 -3,195 -3,383 -3,550 -3,690
MAPI 6,850DOWN ABNORMAL7,225range6,350-6,375 -6,668 -6,985 -7,225 -7,303
MASA 350TP UP MAX NORMAL410range315-320 -347 -360 -378 -400
MBSS 1,130TP UP MAX NORMAL1,365range715-1,001 -1,050 -1,144 -1,155 -1,260
MDLN 880TP DOWN MAX NORMAL651range744-830 -837 -913 -930 -996
MDRN 910TP DOWN MAX NORMAL644range820-828 -902 -920 -984 -1,066
MEDC 1,890TP DOWN MAX NORMAL1,372range1,705-1,764 -1,860 -1,960 -2,015 -2,325
META 250TP UP MAX NORMAL306range200-228 -235 -257 -259 -282
MICE 425TP DOWN MAX NORMAL308range380-396 -418 -440 -456 -494
MIRA 59TP DOWN MAX NORMAL50range50-56 -58 -62 -65 -67
MITI 70DOWN ABNORMAL73range21-52 -64 -70 -73 -77
MLPL 570TP DOWN MAX NORMAL427range488-534 -549 -582 -610 -631
MNCN 3,075TP DOWN MAX NORMAL2,363range2,700-2,915 -3,038 -3,180 -3,375 -3,445
MPPA 2,675UP ABNORMAL2,574range2,376-2,520 -2,574 -2,835 -2,970 -3,150
MSKY 2,375TP DOWN MAX NORMAL1,733range1,980-2,175 -2,228 -2,393 -2,475 -2,610
MTDL 265TP UP MAX NORMAL325range210-240 -250 -270 -275 -300
MTLA 500TP UP MAX NORMAL631range392-448 -485 -504 -534 -560
MYOR 33,000TP DOWN MAX NORMAL28,900range30,600-31,395 -32,300 -34,000 -34,125 -38,220
MYRX 620TP DOWN MAX NORMAL518range518-592 -610 -666 -671 -732
NELY 190TP UP MAX NORMAL246range154-176 -189 -198 -208 -220
NIKL 184TP UP MAX NORMAL217range167-176 -184 -195 -200 -217
NIRO 280TP UP MAX NORMAL358range221-252 -275 -284 -303 -315
PGAS 5,650TP DOWN MAX NORMAL5,143range5,350-5,445 -5,618 -5,748 -5,885 -6,050
PKPK 165TP DOWN MAX NORMAL134range134-151 -154 -173 -192 -0
PNBN 670TP DOWN MAX NORMAL560range590-640 -649 -708 -720 -767
PNLF 200TP DOWN MAX NORMAL154range176-192 -198 -211 -220 -230
PTBA 11,550TP UP MAX NORMAL12,650range8,220-10,275 -11,000 -11,645 -12,100 -12,330
PTPP 1,460TP DOWN MAX NORMAL1,071range1,235-1,377 -1,425 -1,530 -1,710 -0
PTRO 1,220TP UP MAX NORMAL1,417range1,090-1,199 -1,215 -1,308 -1,350 -1,417
PWON 355TP UP MAX NORMAL403range310-338 -341 -372 -375 -403
RAJA 780TP UP MAX NORMAL923range688-710 -774 -781 -852 -860
RALS 1,330TP DOWN MAX NORMAL987range1,188-1,269 -1,296 -1,404 -1,410 -1,620
RANC 840TP UP MAX NORMAL1,079range535-749 -830 -856 -913 -963
SCMA 2,800TP UP MAX NORMAL2,925range2,475-2,500 -2,700 -2,813 -2,925 -3,125
SGRO 1,540TP DOWN MAX NORMAL1,120range1,280-1,440 -1,470 -1,600 -1,617 -1,764
SIMP 720TP UP MAX NORMAL897range495-690 -693 -759 -792 -828
SIPD 51TP DOWN MAX NORMAL39range44-50 -50 -55 -60 -65
SMCB 2,750TP UP MAX NORMAL3,153range2,425-2,543 -2,668 -2,825 -2,910 -3,153
SMGR 15,350TP UP MAX NORMAL16,675range14,500-14,748 -15,225 -15,615 -15,950 -16,483
SSIA 1,060TP DOWN MAX NORMAL833range833-952 -970 -1,067 -1,071 -1,164
SUGI 440TP DOWN MAX NORMAL326range372-405 -419 -446 -465 -486
TAXI 1,490TP DOWN MAX NORMAL1,078range1,270-1,386 -1,397 -1,524 -1,540 -1,651
TBIG 5,550TP UP MAX NORMAL6,370range4,900-5,270 -5,390 -5,580 -5,880 -5,890
TBLA 475TP DOWN MAX NORMAL350range400-450 -460 -500 -506 -552
TELE 540TP UP MAX NORMAL676range360-504 -520 -572 -576 -624
TINS 1,290TP DOWN MAX NORMAL959range1,116-1,209 -1,233 -1,370 -1,395 -1,674
TLKM 11,800TP UP MAX NORMAL12,880range11,200-11,590 -11,760 -12,200 -12,320 -12,880
TMPI 375TP DOWN MAX NORMAL305range305-348 -370 -392 -407 -435
TOTL 1,140TP DOWN MAX NORMAL882range1,008-1,045 -1,134 -1,235 -1,260 -1,425
TRAM 1,380TP DOWN MAX NORMAL1,001range1,144-1,287 -1,360 -1,430 -1,496 -1,632
TRIS 425TP UP MAX NORMAL533range350-400 -410 -450 -451 -492
TRST 305TP DOWN MAX NORMAL228range275-293 -303 -325 -330 -358
TURI 780TP UP MAX NORMAL1,001range525-735 -770 -840 -847 -924
ULTJ 4,950TP UP MAX NORMAL5,623range4,680-4,758 -4,940 -5,190 -5,200 -5,623
UNSP 51TP DOWN MAX NORMAL40range40-46 -50 -51 -55 -57
UNTR 16,300TP DOWN MAX NORMAL14,620range14,620-15,480 -16,000 -16,340 -16,800 -17,200
UNVR 34,000TP DOWN MAX NORMAL29,410range31,140-31,625 -32,870 -34,375 -34,600 -38,500
VIVA 370TP DOWN MAX NORMAL291range319-332 -368 -374 -415 -441
WIIM 800TP DOWN MAX NORMAL609range696-750 -783 -825 -870 -900
WIKA 2,125TP DOWN MAX NORMAL1,628range1,908-2,067 -2,093 -2,325 -2,385 -2,862
WINS 540TP DOWN MAX NORMAL399range490-513 -539 -570 -588 -637
WSKT 810TP DOWN MAX NORMAL595range744-765 -806 -850 -930 -1,116
IHSG4718.1TP DOWN MAX NORMAL4,564range4,602-4,636 -4,708 -4,734 -4,779 -4,932

Tidak ada komentar:

Posting Komentar