LIST SLL/T/H 20130708

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,000	18,690	18,268	18,130	19,528	0	18,268	0	20350
ABBA	79	78	81	80	85	0	79	0	93
ABDA	5,000	5,400	4,914	5,000	4,840	1	0	0	0
ABMM	2,775	2,750	2,793	2,765	2,836	0	2,775	0	0
ACES	650	714	698	700	764	0	698	0	860
ADES	3,425	3,635	3,517	3,510	3,689	0	3,517	0	3900
ADHI	2,850	2,945	3,018	2,980	3,340	0	0	2,650	3825
ADMF	8,300	8,190	8,273	8,130	8,380	0	0	8,273	8700
ADMG	230	232	234	233	245	1	234	0	335
ADRO	790	788	790	782	835	0	790	0	870
AGRO	119	121	121	120	125	0	121	0	133
AHAP	195	195	194	195	192	0	0	195	0
AIMS	225	238	223	225	234	1	0	0	0
AISA	1,220	1,228	1,224	1,214	1,265	0	1,224	0	1320
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	829	830	830	1	0	0	0
AKRA	4,825	5,010	4,972	4,970	5,298	0	4,972	0	5750
AKSI	125	125	125	125	125	0	0	0	0
ALDO	630	630	637	632	657	0	630	0	670
ALKA	600	600	600	600	600	0	0	0	0
ALMI	710	718	733	738	751	0	710	0	770
ALTO	640	644	648	644	666	0	640	0	710
AMAG	260	269	259	255	265	1	0	259	275
AMFG	7,950	7,870	7,976	7,800	8,154	1	7,976	0	8350
AMRT	6,450	6,450	6,517	6,560	6,674	0	6,517	0	7000
ANJT	1,260	1,274	1,288	1,290	1,307	0	1,260	0	1410
ANTM	1,000	1,008	994	974	1,009	0	0	994	1180
APIC	385	399	390	388	407	1	390	0	425
APLI	77	77	77	77	78	1	0	0	0
APLN	365	365	367	362	382	0	365	0	440
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	1	0	0	0
ARII	730	782	750	752	833	0	750	0	1140
ARNA	3,300	3,335	3,263	3,170	3,304	0	0	0	0
ARTA	270	268	272	266	279	0	270	0	0
ARTI	215	221	223	221	236	0	215	0	0
ASBI	470	469	472	467	477	0	0	467	0
ASDM	730	722	699	690	686	0	0	730	810
ASGR	1,330	1,370	1,371	1,376	1,454	0	1,370	0	1560
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,750	6,730	6,669	6,630	6,870	0	0	0	7100
ASJT	460	460	460	460	460	0	0	0	0
ASRI	740	730	730	708	786	0	0	730	910
ASRM	1,040	1,040	1,040	1,040	1,040	1	0	0	0
ASSA	285	292	289	285	299	0	289	0	325
ATPK	166	174	169	168	173	0	0	0	181
AUTO	3,925	3,920	3,955	3,920	4,031	0	0	3,920	4375
BABP	124	128	125	125	129	0	125	0	142
BACA	124	125	122	120	122	1	0	122	130
BAEK	2,800	2,675	2,602	2,500	2,519	1	0	2,602	0
BAJA	390	396	392	391	401	0	392	0	455
BAPA	103	105	102	101	102	0	0	0	108
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	410	413	408	405	411	1	0	408	0
BBCA	9,500	9,710	9,582	9,560	9,868	0	9,582	0	10250
BBKP	700	710	702	694	717	0	702	0	790
BBLD	900	900	900	900	900	1	0	0	0
BBNI	4,075	4,075	4,104	4,060	4,281	0	4,075	0	4900
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,750	7,860	7,701	7,650	7,868	0	0	0	8350
BBRM	175	173	176	174	178	0	0	174	0
BBTN	1,080	1,094	1,094	1,090	1,146	0	1,094	0	1320
BCAP	1,550	1,570	1,550	1,514	1,577	0	1,550	0	1690
BCIC	50	50	50	50	50	0	0	0	0
BCIP	335	340	340	338	354	0	340	0	375
BDMN	5,500	5,600	5,583	5,560	5,770	1	5,583	0	5850
BEKS	114	114	115	115	119	0	114	0	121
BEST	720	772	731	724	791	1	731	0	840
BFIN	2,200	2,185	2,232	2,205	2,298	0	2,200	0	0
BHIT	450	451	450	446	467	0	450	0	510
BIMA	900	900	900	900	900	0	0	0	0
BIPI	131	133	131	129	136	0	131	0	147
BIPP	97	97	97	95	98	1	0	0	101
BISI	650	674	656	650	691	0	656	0	750
BJBR	1,180	1,192	1,182	1,170	1,206	0	1,180	0	0
BJTM	385	388	386	383	397	0	386	0	435
BKDP	92	92	93	93	95	0	92	0	105
BKSL	240	241	242	234	249	0	240	0	275
BKSW	455	455	455	455	455	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,150	8,200	8,311	8,340	8,814	0	8,300	0	9550
BMSR	130	130	129	130	129	1	0	130	0
BMTR	1,930	1,939	1,970	1,958	2,092	0	1,950	0	2425
BNBA	168	168	168	167	168	0	0	168	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,150	1,146	1,149	1,124	1,166	0	0	1,149	1300
BNII	340	351	349	347	364	0	349	0	375
BNLI	1,580	1,580	1,612	1,618	1,654	0	1,580	0	1750
BORN	385	385	383	385	379	1	0	385	0
BPFI	420	420	420	420	420	1	420	0	430
BRAM	2,700	2,700	2,700	2,700	2,702	1	2,700	0	0
BRAU	168	179	176	177	193	0	176	0	205
BRMS	285	292	292	278	303	0	285	0	325
BRNA	540	540	540	528	542	0	540	0	580
BRPT	385	384	387	380	390	0	385	0	405
BSDE	1,670	1,726	1,714	1,708	1,805	0	1,714	0	1940
BSIM	235	235	232	225	232	1	0	232	240
BSSR	2,000	2,000	1,997	2,000	1,994	1	0	0	0
BSWD	1,290	1,290	1,345	1,290	1,458	0	0	0	0
BTEK	1,710	1,724	1,692	1,656	1,700	1	0	1,700	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	570	564	560	552	566	0	0	560	610
BTPN	4,150	4,135	4,124	4,045	4,172	0	0	4,124	5000
BUDI	99	100	100	99	102	1	100	0	110
BULL	50	52	51	52	53	0	50	0	0
BUMI	510	526	520	518	545	0	520	0	580
BUVA	360	365	372	375	398	0	365	0	425
BVIC	120	124	123	123	128	0	123	0	135
BWPT	870	916	911	910	966	0	911	0	1010
BYAN	7,450	7,500	7,440	7,420	7,506	0	0	0	7650
CASS	900	920	883	862	870	1	0	0	0
CEKA	1,400	1,410	1,398	1,374	1,398	0	0	1,400	0
CENT	265	291	285	288	310	0	285	0	355
CFIN	410	422	409	406	420	1	0	0	455
CITA	315	315	315	315	315	0	0	0	0
CKRA	220	220	219	218	223	0	0	0	0
CLPI	740	744	743	736	756	1	0	736	820
CMNP	3,175	3,215	3,143	3,090	3,167	1	0	0	0
CMPP	770	770	770	770	770	0	0	0	0
CNKO	305	310	305	297	318	1	0	0	340
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,250	8,250	8,203	8,250	8,202	1	0	0	0
COWL	275	281	274	271	275	1	0	274	315
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,475	4,420	4,540	4,515	4,929	0	4,500	0	5150
CPRO	50	50	51	51	54	1	0	0	0
CSAP	200	201	204	204	214	0	200	0	225
CTBN	4,525	4,525	4,524	4,525	4,524	1	0	0	0
CTRA	1,100	1,124	1,151	1,148	1,283	0	1,150	0	1440
CTRP	1,070	1,114	1,119	1,112	1,216	0	1,119	0	1320
CTRS	3,050	3,080	3,113	3,080	3,355	0	3,100	0	3650
CTTH	71	75	72	71	76	1	72	0	85
DART	840	876	853	834	866	0	0	0	890
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	188	195	194	194	209	0	193	180	235
DILD	465	476	478	474	501	0	478	0	560
DKFT	415	423	424	424	446	0	424	0	490
DLTA	345,000	347,000	348,046	349,000	349,200	0	345,000	0	0
DNET	950	964	953	950	977	1	953	0	1120
DOID	121	126	126	125	133	0	126	0	149
DPNS	475	467	475	467	492	0	0	0	510
DSFI	52	52	52	51	54	1	0	51	58
DSSA	14,500	14,500	14,513	14,500	14,500	0	0	0	0
DUTI	4,250	4,190	4,061	3,960	3,926	1	0	4,100	0
DVLA	2,550	2,555	2,632	2,635	2,753	0	2,550	0	3000
DYAN	310	324	325	326	350	0	315	0	365
EKAD	390	393	390	387	393	1	0	0	410
ELSA	255	260	254	250	256	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	118	118	119	118	121	0	0	118	128
EMTK	6,250	6,230	6,367	6,310	6,508	0	6,250	0	0
ENRG	109	113	112	112	119	0	112	0	132
EPMT	3,350	3,345	3,388	3,410	3,466	0	3,350	0	0
ERAA	2,600	2,700	2,727	2,745	2,972	0	2,700	0	3325
ERTX	400	405	398	398	399	1	0	0	0
ESSA	2,750	2,755	2,749	2,755	2,741	1	0	0	2850
ESTI	180	180	180	180	180	0	0	0	0
ETWA	310	312	314	312	317	1	310	0	325
EXCL	4,400	4,645	4,575	4,590	4,779	0	4,575	0	4875
FAST	13,450	13,350	13,270	13,230	13,186	1	0	13,450	13500
FASW	2,525	2,525	2,524	2,525	2,535	0	0	0	0
FISH	2,275	2,275	2,275	2,275	2,275	0	0	0	2300
FMII	305	305	305	305	304	1	0	305	0
FORU	126	129	131	133	136	1	126	0	0
FPNI	109	111	111	111	112	0	109	0	0
FREN	69	71	71	70	73	0	71	0	77
GAMA	350	360	355	353	367	1	355	0	0
GDST	101	100	101	100	103	1	0	101	127
GDYR	20,000	19,540	20,732	20,760	22,024	0	20,000	0	0
GEMA	630	648	616	588	618	1	0	620	730
GEMS	2,350	2,350	2,350	2,350	2,350	0	0	0	0
GGRM	49,050	49,410	49,230	49,110	50,186	0	49,230	0	51800
GIAA	490	496	495	490	515	1	495	0	0
GJTL	3,125	3,135	3,142	3,105	3,235	1	3,142	0	3400
GLOB	1,550	1,550	1,588	1,586	1,678	0	1,550	0	1850
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,000	7,260	7,021	6,670	7,410	0	0	6,670	10000
GOLD	395	397	400	402	404	0	395	0	0
GPRA	171	175	174	172	186	0	174	0	210
GREN	95	96	93	91	93	1	0	93	98
GSMF	190	190	190	190	190	1	0	0	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	210	216	212	210	219	0	212	0	235
GZCO	131	131	131	130	133	0	131	0	139
HADE	50	50	50	50	50	0	0	0	0
HDFA	245	244	245	245	247	0	0	0	250
HDTX	740	740	740	740	740	0	0	0	0
HERO	3,700	3,810	3,712	3,595	3,804	0	0	3,595	4425
HEXA	4,750	4,790	4,629	4,535	4,597	1	0	4,650	5500
HITS	335	335	335	335	335	0	0	0	0
HMSP	83,000	82,600	83,467	83,600	84,400	0	83,000	0	0
HOME	220	221	221	219	227	1	220	0	0
HOTL	183	183	183	182	185	1	183	0	186
HRUM	3,075	3,305	3,114	3,050	3,197	0	0	0	3750
IATA	102	104	105	104	110	0	105	0	125
IBST	4,325	4,400	4,390	4,385	4,480	0	4,390	0	5050
ICBP	11,100	11,200	11,283	11,200	11,882	1	11,200	0	12500
ICON	360	354	365	364	390	1	360	0	0
IGAR	360	372	370	371	391	0	370	0	405
IHSG	4,603	4,626	4,627	4,643	4,745	0	4,627	0	4880
IIKP	1,940	1,940	1,940	1,940	1,940	0	0	0	0
IKAI	164	164	164	162	167	0	0	162	175
IKBI	1,200	1,200	1,202	1,182	1,200	0	0	1,182	0
IMAS	5,300	5,350	5,292	5,260	5,306	1	0	5,292	0
INAF	245	251	251	249	264	0	250	0	295
INAI	670	674	663	652	674	1	0	663	690
INCI	225	229	229	232	237	0	225	0	0
INCO	1,900	1,928	1,919	1,890	2,002	0	0	1,890	2525
INDF	7,050	7,220	7,040	6,950	7,208	1	0	0	7400
INDR	1,350	1,334	1,416	1,444	1,496	1	1,350	1,350	1650
INDS	3,000	3,135	3,345	3,120	3,988	0	3,150	2,750	5000
INDX	370	395	380	380	416	1	380	0	460
INDY	770	794	774	770	794	0	774	0	920
INKP	1,020	1,032	1,047	1,028	1,118	0	1,040	0	1360
INPC	98	101	100	99	102	0	100	0	112
INPP	400	395	407	410	419	0	0	0	0
INRU	810	810	810	810	810	0	0	0	0
INTA	400	406	397	390	404	1	0	0	420
INTD	380	380	380	380	380	0	0	0	0
INTP	22,550	22,600	22,664	22,480	23,816	0	22,664	0	24550
INVS	2,000	2,150	2,262	2,059	2,556	0	2,150	0	6900
IPOL	115	115	115	113	116	1	0	0	119
ISAT	4,725	4,820	4,836	4,850	5,131	0	4,836	0	5550
ISSP	175	179	180	177	188	0	0	165	210
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	28,000	28,190	27,743	27,540	27,862	1	0	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	369	370	360	369	0	0	0	0
JECC	2,525	2,465	2,443	2,395	2,431	0	0	2,525	2700
JIHD	1,940	1,958	1,993	1,931	2,052	0	0	1,931	2200
JKON	1,700	1,678	1,673	1,666	1,670	1	0	1,673	1750
JKSW	80	80	81	80	82	0	0	0	0
JPFA	1,490	1,556	1,537	1,532	1,615	0	1,537	0	1750
JPRS	295	316	299	300	319	1	299	0	0
JRPT	5,200	5,190	5,248	5,200	5,314	0	5,200	0	5350
JSMR	6,300	6,300	6,242	6,100	6,280	0	0	6,242	6600
JSPT	750	750	750	750	750	0	0	0	0
JTPE	325	326	327	322	331	0	325	0	335
KAEF	860	870	862	854	902	0	862	0	970
KARK	50	50	50	50	50	0	0	0	0
KARW	325	328	331	329	349	0	325	0	380
KBLI	245	249	247	245	257	0	247	0	275
KBLM	190	190	190	190	193	1	0	0	210
KBLV	650	674	662	670	700	0	0	650	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	415	416	419	412	428	0	0	412	460
KIAS	184	187	182	179	184	1	0	0	0
KICI	280	280	281	280	282	0	0	0	0
KIJA	345	346	344	340	354	0	0	0	390
KKGI	1,530	1,558	1,547	1,528	1,621	0	1,547	0	1710
KLBF	1,440	1,432	1,403	1,382	1,417	1	0	0	0
KOBX	400	393	363	330	356	1	0	363	0
KOIN	310	315	319	306	328	0	315	0	375
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,200	1,184	1,208	1,182	1,275	0	1,200	0	1340
KRAS	460	471	465	465	478	0	465	0	510
KREN	345	346	350	349	354	0	345	0	365
LAMI	260	247	269	259	304	0	260	0	0
LAPD	163	160	164	159	169	0	163	0	188
LCGP	270	272	275	271	291	1	275	0	310
LION	14,500	14,500	14,332	13,800	14,060	1	0	14,500	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	260	262	263	262	268	1	260	0	280
LMSH	10,000	10,000	9,992	10,000	10,000	0	0	9,992	0
LPCK	7,750	7,890	7,946	7,920	8,570	0	7,900	0	9100
LPGI	3,050	3,050	3,050	3,040	3,046	0	0	3,050	3300
LPIN	4,225	4,155	4,327	4,130	4,485	0	0	4,130	5000
LPKR	1,330	1,386	1,391	1,376	1,501	0	1,380	0	1710
LPLI	1,040	1,062	997	954	997	1	0	997	0
LPPF	11,750	11,690	11,584	11,470	11,738	1	0	0	13050
LPPS	275	284	274	267	290	1	0	0	320
LSIP	1,530	1,578	1,596	1,592	1,725	0	1,570	0	1850
LTLS	830	848	839	834	860	1	839	0	930
MAGP	136	136	136	135	135	1	0	0	137
MAIN	3,250	3,300	3,320	3,280	3,654	0	3,320	0	3825
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	7,100	7,120	7,164	7,070	7,620	0	7,150	0	8500
MASA	370	376	373	367	387	1	373	0	400
MAYA	1,200	1,200	1,195	1,200	1,188	1	0	0	0
MBSS	1,070	1,076	1,116	1,106	1,244	1	1,116	0	1430
MBTO	390	389	389	386	391	1	0	389	400
MCOR	215	215	215	215	214	0	0	215	0
MDLN	880	916	898	882	936	0	898	0	1020
MDRN	890	898	903	890	935	0	0	0	1090
MEDC	1,690	1,696	1,688	1,664	1,720	0	0	1,688	1980
MEGA	2,100	2,140	2,146	2,160	2,225	0	2,100	0	0
MERK	151,500	164,400	182,722	189,900	204,720	0	0	0	0
META	255	265	261	258	271	0	260	0	280
MFIN	700	702	697	698	693	0	0	700	740
MFMI	185	184	183	180	183	0	0	183	205
MICE	450	458	453	454	465	0	453	0	495
MIDI	650	654	666	666	686	0	660	0	730
MIRA	63	64	64	63	67	0	64	0	72
MITI	68	69	69	69	71	0	69	0	86
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,200,000	1,200,000	1,200,000	1,200,000	1,200,000	0	0	0	0
MLIA	550	552	557	548	599	1	550	0	740
MLPL	600	622	598	584	626	1	0	0	690
MNCN	2,950	2,960	2,948	2,915	3,044	1	0	0	3225
MPPA	2,700	2,740	2,752	2,660	2,957	1	0	2,660	3150
MRAT	510	508	515	512	523	0	510	0	540
MREI	3,500	3,500	3,500	3,500	3,500	0	0	0	0
MSKY	2,250	2,280	2,274	2,245	2,363	0	2,274	0	2450
MTDL	270	272	271	264	277	1	270	0	0
MTFN	198	195	198	194	201	0	0	194	210
MTLA	510	524	518	514	532	0	518	0	550
MTSM	700	700	700	700	700	0	0	0	0
MYOH	450	448	447	439	460	0	0	447	510
MYOR	30,200	30,610	30,342	30,070	30,502	1	30,200	0	33000
MYRX	700	724	705	696	718	1	0	0	740
MYRXP	82	85	84	83	89	0	84	0	98
MYTX	225	229	225	215	230	0	0	215	0
NELY	192	192	192	191	192	0	0	192	0
NIKL	182	183	183	180	185	0	0	180	195
NIPS	8,950	8,950	8,819	8,710	8,686	0	0	8,950	0
NIRO	285	291	286	280	292	0	0	0	315
NISP	1,210	1,226	1,250	1,264	1,292	0	1,210	0	0
NOBU	650	648	641	626	660	0	0	641	710
OCAP	325	325	325	325	325	0	0	0	0
OKAS	170	164	159	152	154	1	0	155	190
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,170	1,224	1,199	1,166	1,254	0	0	1,166	1430
PALM	445	445	442	438	436	0	0	442	0
PANR	195	198	196	196	198	1	0	0	205
PANS	5,000	5,180	5,105	5,090	5,246	1	5,105	0	0
PBRX	560	556	563	560	576	0	560	0	620
PDES	160	160	160	160	160	0	0	0	0
PEGE	280	280	279	278	280	0	0	279	285
PGAS	5,550	5,870	5,645	5,600	5,786	1	0	0	0
PGLI	168	168	168	160	170	0	0	160	0
PICO	215	213	219	218	223	0	0	215	0
PJAA	1,280	1,312	1,322	1,320	1,382	0	1,280	0	1520
PKPK	187	191	186	180	187	1	0	186	205
PLAS	1,200	1,160	1,133	1,120	1,104	1	0	1,200	0
PLIN	2,150	2,150	2,150	2,150	2,150	0	0	0	0
PNBN	680	694	692	686	730	0	690	0	800
PNIN	700	698	692	680	705	0	0	0	740
PNLF	198	199	200	200	215	0	200	0	235
PNSE	720	792	677	666	626	1	0	0	0
POLY	109	132	125	127	137	0	125	0	176
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	250	250	256	257	270	0	250	0	305
PSAB	3,200	3,145	3,132	3,080	3,239	1	0	3,132	3650
PSDN	280	280	277	280	272	1	0	280	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	12,550	12,840	12,537	12,450	13,082	1	0	0	0
PTIS	850	850	852	850	856	0	850	0	0
PTPP	1,120	1,158	1,193	1,178	1,343	0	1,140	1,030	1650
PTRO	1,190	1,266	1,199	1,190	1,248	1	0	0	1350
PTSN	112	112	111	110	109	1	0	112	0
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	520	540	554	556	572	0	520	0	580
PWON	340	342	340	334	353	0	0	0	375
PWSI	61	61	61	61	61	0	0	0	0
PYFA	160	163	162	162	167	0	161	0	170
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	773	769	780	787	793	0	773	0	0
RAJA	770	756	759	746	768	1	0	0	800
RALS	1,230	1,260	1,252	1,250	1,307	0	1,252	0	1430
RANC	900	908	905	898	923	0	905	0	980
RBMS	118	124	121	118	122	0	0	0	128
RDTX	5,150	5,150	5,148	5,150	5,150	1	0	0	0
RELI	510	502	515	518	524	0	510	0	550
RICY	178	178	177	176	178	1	0	177	186
RIGS	290	287	296	294	305	0	290	0	0
RIMO	109	115	113	111	121	1	113	0	145
RMBA	540	558	544	542	540	0	0	0	0
RODA	430	418	416	385	418	1	0	416	450
ROTI	7,450	7,500	7,462	7,310	7,692	0	7,462	0	8100
RUIS	235	238	236	233	240	0	235	0	255
SAFE	98	98	99	98	103	1	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	1,820	1,814	1,822	1,802	1,891	0	0	1,802	2150
SCBD	3,025	3,025	3,025	3,025	3,025	0	0	0	0
SCCO	5,700	5,630	5,748	5,590	5,836	0	5,700	0	0
SCMA	2,650	2,720	2,662	2,650	2,691	1	0	0	2900
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	285	283	281	277	280	1	0	281	295
SDPC	115	117	116	111	120	0	115	0	131
SDRA	740	748	746	742	754	0	740	0	0
SGRO	1,600	1,626	1,629	1,606	1,668	0	1,629	0	1910
SHID	340	340	344	343	350	0	340	0	0
SIAP	118	118	118	118	118	1	118	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	850	846	856	844	912	0	0	844	990
SIPD	51	52	51	51	53	1	51	0	55
SKBM	500	492	502	502	513	1	500	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	8,500	8,300	8,689	8,720	9,572	1	8,500	0	11000
SMCB	2,650	2,675	2,628	2,580	2,699	0	0	2,628	2900
SMDM	190	190	190	190	190	0	190	0	0
SMDR	3,400	3,400	3,403	3,400	3,406	0	3,400	0	0
SMGR	15,600	15,930	16,031	16,190	16,944	0	15,800	0	18100
SMMA	4,625	4,705	4,741	4,800	4,873	0	4,675	0	0
SMMT	5,950	5,960	5,909	5,820	5,956	1	0	0	0
SMRA	1,120	1,108	1,210	1,142	1,387	0	0	1,080	2525
SMRU	395	406	396	389	399	1	0	389	430
SMSM	2,450	2,470	2,503	2,485	2,592	0	2,500	0	2650
SOBI	1,400	1,400	1,400	1,400	1,400	1	0	0	0
SONA	2,500	2,500	2,506	2,500	2,512	1	2,500	0	0
SPMA	230	242	237	232	246	0	237	0	270
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	317,946	318,000	318,000	1	0	0	0
SQMI	540	522	538	518	556	1	0	538	0
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SSIA	1,180	1,192	1,210	1,178	1,328	0	1,190	0	1410
SSTM	108	108	108	108	108	0	0	0	0
STAR	50	50	50	50	50	1	0	0	52
STTP	1,510	1,470	1,547	1,570	1,686	0	1,510	0	0
SUGI	425	440	422	414	423	1	0	425	440
SULI	95	99	97	98	102	0	0	94	0
SUPR	6,100	6,160	6,045	6,040	5,920	0	0	6,100	0
TAXI	1,340	1,376	1,349	1,342	1,360	0	0	0	1520
TBIG	5,150	5,170	5,115	5,040	5,132	0	0	0	5250
TBLA	475	479	478	476	486	0	478	0	500
TBMS	8,000	8,000	8,010	8,000	8,000	0	8,000	0	0
TCID	11,000	11,000	10,944	11,000	10,800	0	0	11,000	0
TELE	590	636	611	600	625	0	0	0	690
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,700	2,660	2,685	2,700	2,808	1	0	0	0
TIFA	235	239	238	239	245	0	235	0	0
TINS	1,000	1,002	995	986	1,034	0	0	0	1130
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	61	62	60	59	61	0	0	60	67
TKGA	1,400	1,452	1,394	1,396	1,414	1	0	0	0
TKIM	1,900	1,898	1,926	1,912	1,969	0	1,900	0	2075
TLKM	11,000	11,100	10,835	10,770	11,036	1	0	0	11400
TMAS	225	224	228	221	234	0	225	0	245
TMPI	380	380	380	377	396	1	380	0	410
TMPO	172	173	167	149	172	0	0	167	0
TOBA	760	776	803	806	850	0	780	0	890
TOTL	1,070	1,096	1,103	1,086	1,190	0	1,090	0	1340
TOTO	8,000	8,000	7,983	8,000	7,964	0	0	8,000	0
TOWR	27,000	27,700	26,624	26,690	25,860	1	0	0	0
TPIA	2,750	2,750	2,758	2,750	2,786	0	0	0	3000
TPMA	310	301	299	287	306	1	0	310	0
TRAM	1,400	1,406	1,390	1,372	1,404	1	0	1,390	1420
TRIL	106	113	109	108	117	1	109	0	133
TRIM	83	85	85	84	89	0	0	81	100
TRIO	1,530	1,544	1,531	1,506	1,549	0	1,531	0	1700
TRIS	445	445	444	439	449	0	0	444	460
TRST	290	306	302	299	313	0	302	0	335
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	3,875	3,860	3,936	3,870	4,054	0	3,875	0	4250
TURI	860	858	866	860	880	0	0	0	910
ULTJ	4,775	5,075	4,764	4,675	4,777	1	0	0	0
UNIC	1,900	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	370	353	391	393	430	0	370	0	0
UNSP	53	53	53	52	54	1	0	53	57
UNTR	17,300	17,590	17,260	17,050	17,928	0	0	17,260	18200
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,300	29,380	28,939	28,190	30,056	0	0	0	30750
VIVA	360	374	374	375	399	0	374	0	430
VOKS	1,710	1,726	1,707	1,692	1,716	1	0	0	0
VRNA	115	112	110	108	110	0	0	115	125
WAPO	96	92	90	85	90	1	0	90	99
WEHA	200	199	201	201	204	0	200	0	220
WICO	57	57	58	57	62	0	58	0	69
WIIM	800	802	803	788	823	0	0	788	890
WIKA	1,920	2,000	1,993	1,974	2,162	0	1,950	0	2450
WINS	550	542	548	542	566	1	0	0	590
WOMF	200	211	204	205	218	1	204	0	0
WSKT	730	736	738	712	788	0	0	712	940
XIIC	917	914	927	937	942	0	917	0	0
XIIT	393	391	396	398	401	0	393	0	0
XIJI	638	634	640	644	645	1	638	0	0
YPAS	680	672	670	654	673	1	0	670	690
YULE	144	144	144	144	144	0	0	0	0
ZBRA	88	90	89	88	92	1	88	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )